Williams Harbour, North Labrador (01490)

< Back to all stations

Station Information

Code: 01490

Province: Newfoundland and Labrador

Location: 60.01, -64.3166

Type: Unknown

Operational: False

Owner: Canadian Hydrographic Service

Select station

Select timezone

Starting on

Select units

Export to CSV

7 Day and Hourly Tides

7 day and hourly prediction tide tables provide predicted times and heights of the high and low waters. More info

Print Annual predictions

2024-12-22 (Sun)
Time AST	Height (m)	Height (ft)
02:21	2.93	9.6
08:15	1.30	4.3
14:27	2.98	9.8
20:42	1.15	3.8

2024-12-23 (Mon)
Time AST	Height (m)	Height (ft)
03:06	2.95	9.7
09:09	1.40	4.6
15:16	2.90	9.5
21:26	1.32	4.3

2024-12-24 (Tue)
Time AST	Height (m)	Height (ft)
03:52	2.97	9.8
10:04	1.45	4.8
16:09	2.82	9.2
22:13	1.43	4.7

2024-12-25 (Wed)
Time AST	Height (m)	Height (ft)
04:39	3.00	9.8
11:00	1.44	4.7
17:05	2.76	9.1
23:03	1.49	4.9

2024-12-26 (Thu)
Time AST	Height (m)	Height (ft)
05:28	3.03	9.9
11:56	1.36	4.5
18:03	2.72	8.9
23:54	1.48	4.9

2024-12-27 (Fri)
Time AST	Height (m)	Height (ft)
06:18	3.07	10.1
12:49	1.23	4.0
18:59	2.71	8.9

2024-12-28 (Sat)
Time AST	Height (m)	Height (ft)
00:43	1.43	4.7
07:06	3.12	10.2
13:38	1.06	3.5
19:51	2.72	8.9

Hourly Predictions (m)
Event Date	00	01	02	03	04	05	06	07	08	09	10	11	12	13	14	15	16	17	18	19	20	21	22	23
2024-12-22	2.3	2.7	2.9	2.9	2.6	2.2	1.8	1.4	1.3	1.4	1.6	2	2.4	2.8	3	2.9	2.7	2.3	1.8	1.4	1.2	1.2	1.3	1.7
2024-12-23	2.1	2.5	2.8	3	2.9	2.6	2.2	1.8	1.5	1.4	1.5	1.7	2.1	2.4	2.7	2.9	2.8	2.6	2.2	1.8	1.5	1.3	1.3	1.5
2024-12-24	1.9	2.3	2.6	2.9	3	2.8	2.6	2.2	1.8	1.6	1.5	1.5	1.8	2.1	2.4	2.7	2.8	2.7	2.5	2.2	1.8	1.6	1.4	1.5
2024-12-25	1.7	2	2.4	2.7	3	3	2.8	2.5	2.2	1.8	1.5	1.4	1.5	1.8	2.1	2.4	2.7	2.8	2.7	2.5	2.2	1.8	1.6	1.5
2024-12-26	1.6	1.8	2.1	2.5	2.8	3	3	2.8	2.5	2.1	1.7	1.4	1.4	1.5	1.7	2	2.4	2.6	2.7	2.6	2.4	2.1	1.8	1.6
2024-12-27	1.5	1.6	1.8	2.2	2.6	2.9	3.1	3	2.8	2.4	2	1.6	1.3	1.2	1.3	1.6	2	2.4	2.6	2.7	2.6	2.4	2.1	1.7
2024-12-28	1.5	1.4	1.6	1.9	2.3	2.7	3	3.1	3	2.8	2.3	1.8	1.4	1.1	1.1	1.2	1.6	2	2.4	2.6	2.7	2.6	2.3	1.9

Predictions

Estimation of past, present and future water levels. More info

Predictions
Event Date	Predictions (m)
2024-12-21 03:29 AST	2.43
2024-12-21 03:30 AST	2.42
2024-12-21 03:31 AST	2.41
2024-12-21 03:32 AST	2.40
2024-12-21 03:33 AST	2.40
2024-12-21 03:34 AST	2.39
2024-12-21 03:35 AST	2.38
2024-12-21 03:36 AST	2.37
2024-12-21 03:37 AST	2.36
2024-12-21 03:38 AST	2.36
2024-12-21 03:39 AST	2.35
2024-12-21 03:40 AST	2.34
2024-12-21 03:41 AST	2.33
2024-12-21 03:42 AST	2.33
2024-12-21 03:43 AST	2.32
2024-12-21 03:44 AST	2.31
2024-12-21 03:45 AST	2.30
2024-12-21 03:46 AST	2.29
2024-12-21 03:47 AST	2.29
2024-12-21 03:48 AST	2.28
2024-12-21 03:49 AST	2.27
2024-12-21 03:50 AST	2.26
2024-12-21 03:51 AST	2.25
2024-12-21 03:52 AST	2.24
2024-12-21 03:53 AST	2.24
2024-12-21 03:54 AST	2.23
2024-12-21 03:55 AST	2.22
2024-12-21 03:56 AST	2.21
2024-12-21 03:57 AST	2.20
2024-12-21 03:58 AST	2.20
2024-12-21 03:59 AST	2.19
2024-12-21 04:00 AST	2.18
2024-12-21 04:01 AST	2.17
2024-12-21 04:02 AST	2.16
2024-12-21 04:03 AST	2.15
2024-12-21 04:04 AST	2.15
2024-12-21 04:05 AST	2.14
2024-12-21 04:06 AST	2.13
2024-12-21 04:07 AST	2.12
2024-12-21 04:08 AST	2.11
2024-12-21 04:09 AST	2.11
2024-12-21 04:10 AST	2.10
2024-12-21 04:11 AST	2.09
2024-12-21 04:12 AST	2.08
2024-12-21 04:13 AST	2.07
2024-12-21 04:14 AST	2.06
2024-12-21 04:15 AST	2.06
2024-12-21 04:16 AST	2.05
2024-12-21 04:17 AST	2.04
2024-12-21 04:18 AST	2.03
2024-12-21 04:19 AST	2.02
2024-12-21 04:20 AST	2.02
2024-12-21 04:21 AST	2.01
2024-12-21 04:22 AST	2.00
2024-12-21 04:23 AST	1.99
2024-12-21 04:24 AST	1.98
2024-12-21 04:25 AST	1.97
2024-12-21 04:26 AST	1.97
2024-12-21 04:27 AST	1.96
2024-12-21 04:28 AST	1.95
2024-12-21 04:29 AST	1.94
2024-12-21 04:30 AST	1.93
2024-12-21 04:31 AST	1.93
2024-12-21 04:32 AST	1.92
2024-12-21 04:33 AST	1.91
2024-12-21 04:34 AST	1.90
2024-12-21 04:35 AST	1.89
2024-12-21 04:36 AST	1.89
2024-12-21 04:37 AST	1.88
2024-12-21 04:38 AST	1.87
2024-12-21 04:39 AST	1.86
2024-12-21 04:40 AST	1.85
2024-12-21 04:41 AST	1.85
2024-12-21 04:42 AST	1.84
2024-12-21 04:43 AST	1.83
2024-12-21 04:44 AST	1.82
2024-12-21 04:45 AST	1.82
2024-12-21 04:46 AST	1.81
2024-12-21 04:47 AST	1.80
2024-12-21 04:48 AST	1.79
2024-12-21 04:49 AST	1.78
2024-12-21 04:50 AST	1.78
2024-12-21 04:51 AST	1.77
2024-12-21 04:52 AST	1.76
2024-12-21 04:53 AST	1.75
2024-12-21 04:54 AST	1.75
2024-12-21 04:55 AST	1.74
2024-12-21 04:56 AST	1.73
2024-12-21 04:57 AST	1.72
2024-12-21 04:58 AST	1.72
2024-12-21 04:59 AST	1.71
2024-12-21 05:00 AST	1.70
2024-12-21 05:01 AST	1.69
2024-12-21 05:02 AST	1.69
2024-12-21 05:03 AST	1.68
2024-12-21 05:04 AST	1.67
2024-12-21 05:05 AST	1.67
2024-12-21 05:06 AST	1.66
2024-12-21 05:07 AST	1.65
2024-12-21 05:08 AST	1.64
2024-12-21 05:09 AST	1.64
2024-12-21 05:10 AST	1.63
2024-12-21 05:11 AST	1.62
2024-12-21 05:12 AST	1.62
2024-12-21 05:13 AST	1.61
2024-12-21 05:14 AST	1.60
2024-12-21 05:15 AST	1.60
2024-12-21 05:16 AST	1.59
2024-12-21 05:17 AST	1.58
2024-12-21 05:18 AST	1.58
2024-12-21 05:19 AST	1.57
2024-12-21 05:20 AST	1.56
2024-12-21 05:21 AST	1.56
2024-12-21 05:22 AST	1.55
2024-12-21 05:23 AST	1.54
2024-12-21 05:24 AST	1.54
2024-12-21 05:25 AST	1.53
2024-12-21 05:26 AST	1.53
2024-12-21 05:27 AST	1.52
2024-12-21 05:28 AST	1.51
2024-12-21 05:29 AST	1.51
2024-12-21 05:30 AST	1.50
2024-12-21 05:31 AST	1.49
2024-12-21 05:32 AST	1.49
2024-12-21 05:33 AST	1.48
2024-12-21 05:34 AST	1.48
2024-12-21 05:35 AST	1.47
2024-12-21 05:36 AST	1.47
2024-12-21 05:37 AST	1.46
2024-12-21 05:38 AST	1.45
2024-12-21 05:39 AST	1.45
2024-12-21 05:40 AST	1.44
2024-12-21 05:41 AST	1.44
2024-12-21 05:42 AST	1.43
2024-12-21 05:43 AST	1.43
2024-12-21 05:44 AST	1.42
2024-12-21 05:45 AST	1.42
2024-12-21 05:46 AST	1.41
2024-12-21 05:47 AST	1.41
2024-12-21 05:48 AST	1.40
2024-12-21 05:49 AST	1.39
2024-12-21 05:50 AST	1.39
2024-12-21 05:51 AST	1.38
2024-12-21 05:52 AST	1.38
2024-12-21 05:53 AST	1.38
2024-12-21 05:54 AST	1.37
2024-12-21 05:55 AST	1.37
2024-12-21 05:56 AST	1.36
2024-12-21 05:57 AST	1.36
2024-12-21 05:58 AST	1.35
2024-12-21 05:59 AST	1.35
2024-12-21 06:00 AST	1.34
2024-12-21 06:01 AST	1.34
2024-12-21 06:02 AST	1.33
2024-12-21 06:03 AST	1.33
2024-12-21 06:04 AST	1.32
2024-12-21 06:05 AST	1.32
2024-12-21 06:06 AST	1.32
2024-12-21 06:07 AST	1.31
2024-12-21 06:08 AST	1.31
2024-12-21 06:09 AST	1.30
2024-12-21 06:10 AST	1.30
2024-12-21 06:11 AST	1.30
2024-12-21 06:12 AST	1.29
2024-12-21 06:13 AST	1.29
2024-12-21 06:14 AST	1.28
2024-12-21 06:15 AST	1.28
2024-12-21 06:16 AST	1.28
2024-12-21 06:17 AST	1.27
2024-12-21 06:18 AST	1.27
2024-12-21 06:19 AST	1.27
2024-12-21 06:20 AST	1.26
2024-12-21 06:21 AST	1.26
2024-12-21 06:22 AST	1.26
2024-12-21 06:23 AST	1.25
2024-12-21 06:24 AST	1.25
2024-12-21 06:25 AST	1.25
2024-12-21 06:26 AST	1.24
2024-12-21 06:27 AST	1.24
2024-12-21 06:28 AST	1.24
2024-12-21 06:29 AST	1.24
2024-12-21 06:30 AST	1.23
2024-12-21 06:31 AST	1.23
2024-12-21 06:32 AST	1.23
2024-12-21 06:33 AST	1.22
2024-12-21 06:34 AST	1.22
2024-12-21 06:35 AST	1.22
2024-12-21 06:36 AST	1.22
2024-12-21 06:37 AST	1.21
2024-12-21 06:38 AST	1.21
2024-12-21 06:39 AST	1.21
2024-12-21 06:40 AST	1.21
2024-12-21 06:41 AST	1.21
2024-12-21 06:42 AST	1.20
2024-12-21 06:43 AST	1.20
2024-12-21 06:44 AST	1.20
2024-12-21 06:45 AST	1.20
2024-12-21 06:46 AST	1.20
2024-12-21 06:47 AST	1.19
2024-12-21 06:48 AST	1.19
2024-12-21 06:49 AST	1.19
2024-12-21 06:50 AST	1.19
2024-12-21 06:51 AST	1.19
2024-12-21 06:52 AST	1.18
2024-12-21 06:53 AST	1.18
2024-12-21 06:54 AST	1.18
2024-12-21 06:55 AST	1.18
2024-12-21 06:56 AST	1.18
2024-12-21 06:57 AST	1.18
2024-12-21 06:58 AST	1.18
2024-12-21 06:59 AST	1.17
2024-12-21 07:00 AST	1.17
2024-12-21 07:01 AST	1.17
2024-12-21 07:02 AST	1.17
2024-12-21 07:03 AST	1.17
2024-12-21 07:04 AST	1.17
2024-12-21 07:05 AST	1.17
2024-12-21 07:06 AST	1.17
2024-12-21 07:07 AST	1.17
2024-12-21 07:08 AST	1.17
2024-12-21 07:09 AST	1.17
2024-12-21 07:10 AST	1.17
2024-12-21 07:11 AST	1.16
2024-12-21 07:12 AST	1.16
2024-12-21 07:13 AST	1.16
2024-12-21 07:14 AST	1.16
2024-12-21 07:15 AST	1.16
2024-12-21 07:16 AST	1.16
2024-12-21 07:17 AST	1.16
2024-12-21 07:18 AST	1.16
2024-12-21 07:19 AST	1.16
2024-12-21 07:20 AST	1.16
2024-12-21 07:21 AST	1.16
2024-12-21 07:22 AST	1.16
2024-12-21 07:23 AST	1.16
2024-12-21 07:24 AST	1.16
2024-12-21 07:25 AST	1.16
2024-12-21 07:26 AST	1.16
2024-12-21 07:27 AST	1.16
2024-12-21 07:28 AST	1.16
2024-12-21 07:29 AST	1.16
2024-12-21 07:30 AST	1.16
2024-12-21 07:31 AST	1.17
2024-12-21 07:32 AST	1.17
2024-12-21 07:33 AST	1.17
2024-12-21 07:34 AST	1.17
2024-12-21 07:35 AST	1.17
2024-12-21 07:36 AST	1.17
2024-12-21 07:37 AST	1.17
2024-12-21 07:38 AST	1.17
2024-12-21 07:39 AST	1.17
2024-12-21 07:40 AST	1.17
2024-12-21 07:41 AST	1.17
2024-12-21 07:42 AST	1.18
2024-12-21 07:43 AST	1.18
2024-12-21 07:44 AST	1.18
2024-12-21 07:45 AST	1.18
2024-12-21 07:46 AST	1.18
2024-12-21 07:47 AST	1.18
2024-12-21 07:48 AST	1.18
2024-12-21 07:49 AST	1.19
2024-12-21 07:50 AST	1.19
2024-12-21 07:51 AST	1.19
2024-12-21 07:52 AST	1.19
2024-12-21 07:53 AST	1.19
2024-12-21 07:54 AST	1.19
2024-12-21 07:55 AST	1.20
2024-12-21 07:56 AST	1.20
2024-12-21 07:57 AST	1.20
2024-12-21 07:58 AST	1.20
2024-12-21 07:59 AST	1.20
2024-12-21 08:00 AST	1.21
2024-12-21 08:01 AST	1.21
2024-12-21 08:02 AST	1.21
2024-12-21 08:03 AST	1.21
2024-12-21 08:04 AST	1.22
2024-12-21 08:05 AST	1.22
2024-12-21 08:06 AST	1.22
2024-12-21 08:07 AST	1.22
2024-12-21 08:08 AST	1.23
2024-12-21 08:09 AST	1.23
2024-12-21 08:10 AST	1.23
2024-12-21 08:11 AST	1.23
2024-12-21 08:12 AST	1.24
2024-12-21 08:13 AST	1.24
2024-12-21 08:14 AST	1.24
2024-12-21 08:15 AST	1.25
2024-12-21 08:16 AST	1.25
2024-12-21 08:17 AST	1.25
2024-12-21 08:18 AST	1.26
2024-12-21 08:19 AST	1.26
2024-12-21 08:20 AST	1.26
2024-12-21 08:21 AST	1.27
2024-12-21 08:22 AST	1.27
2024-12-21 08:23 AST	1.27
2024-12-21 08:24 AST	1.28
2024-12-21 08:25 AST	1.28
2024-12-21 08:26 AST	1.29
2024-12-21 08:27 AST	1.29
2024-12-21 08:28 AST	1.29
2024-12-21 08:29 AST	1.30
2024-12-21 08:30 AST	1.30
2024-12-21 08:31 AST	1.30
2024-12-21 08:32 AST	1.31
2024-12-21 08:33 AST	1.31
2024-12-21 08:34 AST	1.32
2024-12-21 08:35 AST	1.32
2024-12-21 08:36 AST	1.33
2024-12-21 08:37 AST	1.33
2024-12-21 08:38 AST	1.33
2024-12-21 08:39 AST	1.34
2024-12-21 08:40 AST	1.34
2024-12-21 08:41 AST	1.35
2024-12-21 08:42 AST	1.35
2024-12-21 08:43 AST	1.36
2024-12-21 08:44 AST	1.36
2024-12-21 08:45 AST	1.37
2024-12-21 08:46 AST	1.37
2024-12-21 08:47 AST	1.38
2024-12-21 08:48 AST	1.38
2024-12-21 08:49 AST	1.39
2024-12-21 08:50 AST	1.39
2024-12-21 08:51 AST	1.40
2024-12-21 08:52 AST	1.40
2024-12-21 08:53 AST	1.41
2024-12-21 08:54 AST	1.41
2024-12-21 08:55 AST	1.42
2024-12-21 08:56 AST	1.43
2024-12-21 08:57 AST	1.43
2024-12-21 08:58 AST	1.44
2024-12-21 08:59 AST	1.44
2024-12-21 09:00 AST	1.45
2024-12-21 09:01 AST	1.45
2024-12-21 09:02 AST	1.46
2024-12-21 09:03 AST	1.46
2024-12-21 09:04 AST	1.47
2024-12-21 09:05 AST	1.48
2024-12-21 09:06 AST	1.48
2024-12-21 09:07 AST	1.49
2024-12-21 09:08 AST	1.49
2024-12-21 09:09 AST	1.50
2024-12-21 09:10 AST	1.51
2024-12-21 09:11 AST	1.51
2024-12-21 09:12 AST	1.52
2024-12-21 09:13 AST	1.53
2024-12-21 09:14 AST	1.53
2024-12-21 09:15 AST	1.54
2024-12-21 09:16 AST	1.55
2024-12-21 09:17 AST	1.55
2024-12-21 09:18 AST	1.56
2024-12-21 09:19 AST	1.57
2024-12-21 09:20 AST	1.57
2024-12-21 09:21 AST	1.58
2024-12-21 09:22 AST	1.59
2024-12-21 09:23 AST	1.59
2024-12-21 09:24 AST	1.60
2024-12-21 09:25 AST	1.61
2024-12-21 09:26 AST	1.61
2024-12-21 09:27 AST	1.62
2024-12-21 09:28 AST	1.63
2024-12-21 09:29 AST	1.63
2024-12-21 09:30 AST	1.64
2024-12-21 09:31 AST	1.65
2024-12-21 09:32 AST	1.65
2024-12-21 09:33 AST	1.66
2024-12-21 09:34 AST	1.67
2024-12-21 09:35 AST	1.68
2024-12-21 09:36 AST	1.68
2024-12-21 09:37 AST	1.69
2024-12-21 09:38 AST	1.70
2024-12-21 09:39 AST	1.71
2024-12-21 09:40 AST	1.71
2024-12-21 09:41 AST	1.72
2024-12-21 09:42 AST	1.73
2024-12-21 09:43 AST	1.74
2024-12-21 09:44 AST	1.74
2024-12-21 09:45 AST	1.75
2024-12-21 09:46 AST	1.76
2024-12-21 09:47 AST	1.77
2024-12-21 09:48 AST	1.77
2024-12-21 09:49 AST	1.78
2024-12-21 09:50 AST	1.79
2024-12-21 09:51 AST	1.80
2024-12-21 09:52 AST	1.80
2024-12-21 09:53 AST	1.81
2024-12-21 09:54 AST	1.82
2024-12-21 09:55 AST	1.83
2024-12-21 09:56 AST	1.84
2024-12-21 09:57 AST	1.84
2024-12-21 09:58 AST	1.85
2024-12-21 09:59 AST	1.86
2024-12-21 10:00 AST	1.87
2024-12-21 10:01 AST	1.87
2024-12-21 10:02 AST	1.88
2024-12-21 10:03 AST	1.89
2024-12-21 10:04 AST	1.90
2024-12-21 10:05 AST	1.91
2024-12-21 10:06 AST	1.91
2024-12-21 10:07 AST	1.92
2024-12-21 10:08 AST	1.93
2024-12-21 10:09 AST	1.94
2024-12-21 10:10 AST	1.95
2024-12-21 10:11 AST	1.95
2024-12-21 10:12 AST	1.96
2024-12-21 10:13 AST	1.97
2024-12-21 10:14 AST	1.98
2024-12-21 10:15 AST	1.99
2024-12-21 10:16 AST	1.99
2024-12-21 10:17 AST	2.00
2024-12-21 10:18 AST	2.01
2024-12-21 10:19 AST	2.02
2024-12-21 10:20 AST	2.03
2024-12-21 10:21 AST	2.03
2024-12-21 10:22 AST	2.04
2024-12-21 10:23 AST	2.05
2024-12-21 10:24 AST	2.06
2024-12-21 10:25 AST	2.07
2024-12-21 10:26 AST	2.08
2024-12-21 10:27 AST	2.08
2024-12-21 10:28 AST	2.09
2024-12-21 10:29 AST	2.10
2024-12-21 10:30 AST	2.11
2024-12-21 10:31 AST	2.12
2024-12-21 10:32 AST	2.12
2024-12-21 10:33 AST	2.13
2024-12-21 10:34 AST	2.14
2024-12-21 10:35 AST	2.15
2024-12-21 10:36 AST	2.16
2024-12-21 10:37 AST	2.16
2024-12-21 10:38 AST	2.17
2024-12-21 10:39 AST	2.18
2024-12-21 10:40 AST	2.19
2024-12-21 10:41 AST	2.20
2024-12-21 10:42 AST	2.20
2024-12-21 10:43 AST	2.21
2024-12-21 10:44 AST	2.22
2024-12-21 10:45 AST	2.23
2024-12-21 10:46 AST	2.23
2024-12-21 10:47 AST	2.24
2024-12-21 10:48 AST	2.25
2024-12-21 10:49 AST	2.26
2024-12-21 10:50 AST	2.27
2024-12-21 10:51 AST	2.27
2024-12-21 10:52 AST	2.28
2024-12-21 10:53 AST	2.29
2024-12-21 10:54 AST	2.30
2024-12-21 10:55 AST	2.31
2024-12-21 10:56 AST	2.31
2024-12-21 10:57 AST	2.32
2024-12-21 10:58 AST	2.33
2024-12-21 10:59 AST	2.34
2024-12-21 11:00 AST	2.34
2024-12-21 11:01 AST	2.35
2024-12-21 11:02 AST	2.36
2024-12-21 11:03 AST	2.37
2024-12-21 11:04 AST	2.37
2024-12-21 11:05 AST	2.38
2024-12-21 11:06 AST	2.39
2024-12-21 11:07 AST	2.40
2024-12-21 11:08 AST	2.40
2024-12-21 11:09 AST	2.41
2024-12-21 11:10 AST	2.42
2024-12-21 11:11 AST	2.43
2024-12-21 11:12 AST	2.43
2024-12-21 11:13 AST	2.44
2024-12-21 11:14 AST	2.45
2024-12-21 11:15 AST	2.46
2024-12-21 11:16 AST	2.46
2024-12-21 11:17 AST	2.47
2024-12-21 11:18 AST	2.48
2024-12-21 11:19 AST	2.48
2024-12-21 11:20 AST	2.49
2024-12-21 11:21 AST	2.50
2024-12-21 11:22 AST	2.51
2024-12-21 11:23 AST	2.51
2024-12-21 11:24 AST	2.52
2024-12-21 11:25 AST	2.53
2024-12-21 11:26 AST	2.53
2024-12-21 11:27 AST	2.54
2024-12-21 11:28 AST	2.55
2024-12-21 11:29 AST	2.55
2024-12-21 11:30 AST	2.56
2024-12-21 11:31 AST	2.57
2024-12-21 11:32 AST	2.58
2024-12-21 11:33 AST	2.58
2024-12-21 11:34 AST	2.59
2024-12-21 11:35 AST	2.60
2024-12-21 11:36 AST	2.60
2024-12-21 11:37 AST	2.61
2024-12-21 11:38 AST	2.62
2024-12-21 11:39 AST	2.62
2024-12-21 11:40 AST	2.63
2024-12-21 11:41 AST	2.63
2024-12-21 11:42 AST	2.64
2024-12-21 11:43 AST	2.65
2024-12-21 11:44 AST	2.65
2024-12-21 11:45 AST	2.66
2024-12-21 11:46 AST	2.67
2024-12-21 11:47 AST	2.67
2024-12-21 11:48 AST	2.68
2024-12-21 11:49 AST	2.69
2024-12-21 11:50 AST	2.69
2024-12-21 11:51 AST	2.70
2024-12-21 11:52 AST	2.70
2024-12-21 11:53 AST	2.71
2024-12-21 11:54 AST	2.72
2024-12-21 11:55 AST	2.72
2024-12-21 11:56 AST	2.73
2024-12-21 11:57 AST	2.73
2024-12-21 11:58 AST	2.74
2024-12-21 11:59 AST	2.75
2024-12-21 12:00 AST	2.75
2024-12-21 12:01 AST	2.76
2024-12-21 12:02 AST	2.76
2024-12-21 12:03 AST	2.77
2024-12-21 12:04 AST	2.77
2024-12-21 12:05 AST	2.78
2024-12-21 12:06 AST	2.79
2024-12-21 12:07 AST	2.79
2024-12-21 12:08 AST	2.80
2024-12-21 12:09 AST	2.80
2024-12-21 12:10 AST	2.81
2024-12-21 12:11 AST	2.81
2024-12-21 12:12 AST	2.82
2024-12-21 12:13 AST	2.82
2024-12-21 12:14 AST	2.83
2024-12-21 12:15 AST	2.83
2024-12-21 12:16 AST	2.84
2024-12-21 12:17 AST	2.84
2024-12-21 12:18 AST	2.85
2024-12-21 12:19 AST	2.85
2024-12-21 12:20 AST	2.86
2024-12-21 12:21 AST	2.86
2024-12-21 12:22 AST	2.87
2024-12-21 12:23 AST	2.87
2024-12-21 12:24 AST	2.88
2024-12-21 12:25 AST	2.88
2024-12-21 12:26 AST	2.89
2024-12-21 12:27 AST	2.89
2024-12-21 12:28 AST	2.90
2024-12-21 12:29 AST	2.90
2024-12-21 12:30 AST	2.91
2024-12-21 12:31 AST	2.91
2024-12-21 12:32 AST	2.92
2024-12-21 12:33 AST	2.92
2024-12-21 12:34 AST	2.92
2024-12-21 12:35 AST	2.93
2024-12-21 12:36 AST	2.93
2024-12-21 12:37 AST	2.94
2024-12-21 12:38 AST	2.94
2024-12-21 12:39 AST	2.94
2024-12-21 12:40 AST	2.95
2024-12-21 12:41 AST	2.95
2024-12-21 12:42 AST	2.96
2024-12-21 12:43 AST	2.96
2024-12-21 12:44 AST	2.96
2024-12-21 12:45 AST	2.97
2024-12-21 12:46 AST	2.97
2024-12-21 12:47 AST	2.97
2024-12-21 12:48 AST	2.98
2024-12-21 12:49 AST	2.98
2024-12-21 12:50 AST	2.99
2024-12-21 12:51 AST	2.99
2024-12-21 12:52 AST	2.99
2024-12-21 12:53 AST	3.00
2024-12-21 12:54 AST	3.00
2024-12-21 12:55 AST	3.00
2024-12-21 12:56 AST	3.00
2024-12-21 12:57 AST	3.01
2024-12-21 12:58 AST	3.01
2024-12-21 12:59 AST	3.01
2024-12-21 13:00 AST	3.02
2024-12-21 13:01 AST	3.02
2024-12-21 13:02 AST	3.02
2024-12-21 13:03 AST	3.02
2024-12-21 13:04 AST	3.03
2024-12-21 13:05 AST	3.03
2024-12-21 13:06 AST	3.03
2024-12-21 13:07 AST	3.03
2024-12-21 13:08 AST	3.04
2024-12-21 13:09 AST	3.04
2024-12-21 13:10 AST	3.04
2024-12-21 13:11 AST	3.04
2024-12-21 13:12 AST	3.04
2024-12-21 13:13 AST	3.05
2024-12-21 13:14 AST	3.05
2024-12-21 13:15 AST	3.05
2024-12-21 13:16 AST	3.05
2024-12-21 13:17 AST	3.05
2024-12-21 13:18 AST	3.06
2024-12-21 13:19 AST	3.06
2024-12-21 13:20 AST	3.06
2024-12-21 13:21 AST	3.06
2024-12-21 13:22 AST	3.06
2024-12-21 13:23 AST	3.06
2024-12-21 13:24 AST	3.06
2024-12-21 13:25 AST	3.06
2024-12-21 13:26 AST	3.07
2024-12-21 13:27 AST	3.07
2024-12-21 13:28 AST	3.07
2024-12-21 13:29 AST	3.07
2024-12-21 13:30 AST	3.07
2024-12-21 13:31 AST	3.07
2024-12-21 13:32 AST	3.07
2024-12-21 13:33 AST	3.07
2024-12-21 13:34 AST	3.07
2024-12-21 13:35 AST	3.07
2024-12-21 13:36 AST	3.07
2024-12-21 13:37 AST	3.07
2024-12-21 13:38 AST	3.07
2024-12-21 13:39 AST	3.07
2024-12-21 13:40 AST	3.07
2024-12-21 13:41 AST	3.07
2024-12-21 13:42 AST	3.07
2024-12-21 13:43 AST	3.07
2024-12-21 13:44 AST	3.07
2024-12-21 13:45 AST	3.07
2024-12-21 13:46 AST	3.07
2024-12-21 13:47 AST	3.07
2024-12-21 13:48 AST	3.07
2024-12-21 13:49 AST	3.07
2024-12-21 13:50 AST	3.07
2024-12-21 13:51 AST	3.07
2024-12-21 13:52 AST	3.07
2024-12-21 13:53 AST	3.06
2024-12-21 13:54 AST	3.06
2024-12-21 13:55 AST	3.06
2024-12-21 13:56 AST	3.06
2024-12-21 13:57 AST	3.06
2024-12-21 13:58 AST	3.06
2024-12-21 13:59 AST	3.06
2024-12-21 14:00 AST	3.05
2024-12-21 14:01 AST	3.05
2024-12-21 14:02 AST	3.05
2024-12-21 14:03 AST	3.05
2024-12-21 14:04 AST	3.05
2024-12-21 14:05 AST	3.05
2024-12-21 14:06 AST	3.04
2024-12-21 14:07 AST	3.04
2024-12-21 14:08 AST	3.04
2024-12-21 14:09 AST	3.04
2024-12-21 14:10 AST	3.03
2024-12-21 14:11 AST	3.03
2024-12-21 14:12 AST	3.03
2024-12-21 14:13 AST	3.03
2024-12-21 14:14 AST	3.02
2024-12-21 14:15 AST	3.02
2024-12-21 14:16 AST	3.02
2024-12-21 14:17 AST	3.01
2024-12-21 14:18 AST	3.01
2024-12-21 14:19 AST	3.01
2024-12-21 14:20 AST	3.00
2024-12-21 14:21 AST	3.00
2024-12-21 14:22 AST	3.00
2024-12-21 14:23 AST	2.99
2024-12-21 14:24 AST	2.99
2024-12-21 14:25 AST	2.99
2024-12-21 14:26 AST	2.98
2024-12-21 14:27 AST	2.98
2024-12-21 14:28 AST	2.98
2024-12-21 14:29 AST	2.97
2024-12-21 14:30 AST	2.97
2024-12-21 14:31 AST	2.96
2024-12-21 14:32 AST	2.96
2024-12-21 14:33 AST	2.96
2024-12-21 14:34 AST	2.95
2024-12-21 14:35 AST	2.95
2024-12-21 14:36 AST	2.94
2024-12-21 14:37 AST	2.94
2024-12-21 14:38 AST	2.93
2024-12-21 14:39 AST	2.93
2024-12-21 14:40 AST	2.92
2024-12-21 14:41 AST	2.92
2024-12-21 14:42 AST	2.91
2024-12-21 14:43 AST	2.91
2024-12-21 14:44 AST	2.90
2024-12-21 14:45 AST	2.90
2024-12-21 14:46 AST	2.89
2024-12-21 14:47 AST	2.89
2024-12-21 14:48 AST	2.88
2024-12-21 14:49 AST	2.88
2024-12-21 14:50 AST	2.87
2024-12-21 14:51 AST	2.87
2024-12-21 14:52 AST	2.86
2024-12-21 14:53 AST	2.85
2024-12-21 14:54 AST	2.85
2024-12-21 14:55 AST	2.84
2024-12-21 14:56 AST	2.84
2024-12-21 14:57 AST	2.83
2024-12-21 14:58 AST	2.82
2024-12-21 14:59 AST	2.82
2024-12-21 15:00 AST	2.81
2024-12-21 15:01 AST	2.81
2024-12-21 15:02 AST	2.80
2024-12-21 15:03 AST	2.79
2024-12-21 15:04 AST	2.79
2024-12-21 15:05 AST	2.78
2024-12-21 15:06 AST	2.77
2024-12-21 15:07 AST	2.77
2024-12-21 15:08 AST	2.76
2024-12-21 15:09 AST	2.75
2024-12-21 15:10 AST	2.75
2024-12-21 15:11 AST	2.74
2024-12-21 15:12 AST	2.73
2024-12-21 15:13 AST	2.73
2024-12-21 15:14 AST	2.72
2024-12-21 15:15 AST	2.71
2024-12-21 15:16 AST	2.71
2024-12-21 15:17 AST	2.70
2024-12-21 15:18 AST	2.69
2024-12-21 15:19 AST	2.68
2024-12-21 15:20 AST	2.68
2024-12-21 15:21 AST	2.67
2024-12-21 15:22 AST	2.66
2024-12-21 15:23 AST	2.65
2024-12-21 15:24 AST	2.65
2024-12-21 15:25 AST	2.64
2024-12-21 15:26 AST	2.63
2024-12-21 15:27 AST	2.62
2024-12-21 15:28 AST	2.62
2024-12-21 15:29 AST	2.61
2024-12-21 15:30 AST	2.60
2024-12-21 15:31 AST	2.59
2024-12-21 15:32 AST	2.58
2024-12-21 15:33 AST	2.58
2024-12-21 15:34 AST	2.57
2024-12-21 15:35 AST	2.56
2024-12-21 15:36 AST	2.55
2024-12-21 15:37 AST	2.54
2024-12-21 15:38 AST	2.54
2024-12-21 15:39 AST	2.53
2024-12-21 15:40 AST	2.52
2024-12-21 15:41 AST	2.51
2024-12-21 15:42 AST	2.50
2024-12-21 15:43 AST	2.50
2024-12-21 15:44 AST	2.49
2024-12-21 15:45 AST	2.48
2024-12-21 15:46 AST	2.47
2024-12-21 15:47 AST	2.46
2024-12-21 15:48 AST	2.45
2024-12-21 15:49 AST	2.44
2024-12-21 15:50 AST	2.44
2024-12-21 15:51 AST	2.43
2024-12-21 15:52 AST	2.42
2024-12-21 15:53 AST	2.41
2024-12-21 15:54 AST	2.40
2024-12-21 15:55 AST	2.39
2024-12-21 15:56 AST	2.38
2024-12-21 15:57 AST	2.38
2024-12-21 15:58 AST	2.37
2024-12-21 15:59 AST	2.36
2024-12-21 16:00 AST	2.35
2024-12-21 16:01 AST	2.34
2024-12-21 16:02 AST	2.33
2024-12-21 16:03 AST	2.32
2024-12-21 16:04 AST	2.31
2024-12-21 16:05 AST	2.31
2024-12-21 16:06 AST	2.30
2024-12-21 16:07 AST	2.29
2024-12-21 16:08 AST	2.28
2024-12-21 16:09 AST	2.27
2024-12-21 16:10 AST	2.26
2024-12-21 16:11 AST	2.25
2024-12-21 16:12 AST	2.24
2024-12-21 16:13 AST	2.23
2024-12-21 16:14 AST	2.22
2024-12-21 16:15 AST	2.22
2024-12-21 16:16 AST	2.21
2024-12-21 16:17 AST	2.20
2024-12-21 16:18 AST	2.19
2024-12-21 16:19 AST	2.18
2024-12-21 16:20 AST	2.17
2024-12-21 16:21 AST	2.16
2024-12-21 16:22 AST	2.15
2024-12-21 16:23 AST	2.14
2024-12-21 16:24 AST	2.13
2024-12-21 16:25 AST	2.12
2024-12-21 16:26 AST	2.12
2024-12-21 16:27 AST	2.11
2024-12-21 16:28 AST	2.10
2024-12-21 16:29 AST	2.09
2024-12-21 16:30 AST	2.08
2024-12-21 16:31 AST	2.07
2024-12-21 16:32 AST	2.06
2024-12-21 16:33 AST	2.05
2024-12-21 16:34 AST	2.04
2024-12-21 16:35 AST	2.03
2024-12-21 16:36 AST	2.02
2024-12-21 16:37 AST	2.02
2024-12-21 16:38 AST	2.01
2024-12-21 16:39 AST	2.00
2024-12-21 16:40 AST	1.99
2024-12-21 16:41 AST	1.98
2024-12-21 16:42 AST	1.97
2024-12-21 16:43 AST	1.96
2024-12-21 16:44 AST	1.95
2024-12-21 16:45 AST	1.94
2024-12-21 16:46 AST	1.93
2024-12-21 16:47 AST	1.92
2024-12-21 16:48 AST	1.92
2024-12-21 16:49 AST	1.91
2024-12-21 16:50 AST	1.90
2024-12-21 16:51 AST	1.89
2024-12-21 16:52 AST	1.88
2024-12-21 16:53 AST	1.87
2024-12-21 16:54 AST	1.86
2024-12-21 16:55 AST	1.85
2024-12-21 16:56 AST	1.84
2024-12-21 16:57 AST	1.84
2024-12-21 16:58 AST	1.83
2024-12-21 16:59 AST	1.82
2024-12-21 17:00 AST	1.81
2024-12-21 17:01 AST	1.80
2024-12-21 17:02 AST	1.79
2024-12-21 17:03 AST	1.78
2024-12-21 17:04 AST	1.77
2024-12-21 17:05 AST	1.77
2024-12-21 17:06 AST	1.76
2024-12-21 17:07 AST	1.75
2024-12-21 17:08 AST	1.74
2024-12-21 17:09 AST	1.73
2024-12-21 17:10 AST	1.72
2024-12-21 17:11 AST	1.71
2024-12-21 17:12 AST	1.71
2024-12-21 17:13 AST	1.70
2024-12-21 17:14 AST	1.69
2024-12-21 17:15 AST	1.68
2024-12-21 17:16 AST	1.67
2024-12-21 17:17 AST	1.66
2024-12-21 17:18 AST	1.65
2024-12-21 17:19 AST	1.65
2024-12-21 17:20 AST	1.64
2024-12-21 17:21 AST	1.63
2024-12-21 17:22 AST	1.62
2024-12-21 17:23 AST	1.61
2024-12-21 17:24 AST	1.61
2024-12-21 17:25 AST	1.60
2024-12-21 17:26 AST	1.59
2024-12-21 17:27 AST	1.58
2024-12-21 17:28 AST	1.57
2024-12-21 17:29 AST	1.57
2024-12-21 17:30 AST	1.56
2024-12-21 17:31 AST	1.55
2024-12-21 17:32 AST	1.54
2024-12-21 17:33 AST	1.53
2024-12-21 17:34 AST	1.53
2024-12-21 17:35 AST	1.52
2024-12-21 17:36 AST	1.51
2024-12-21 17:37 AST	1.50
2024-12-21 17:38 AST	1.50
2024-12-21 17:39 AST	1.49
2024-12-21 17:40 AST	1.48
2024-12-21 17:41 AST	1.47
2024-12-21 17:42 AST	1.47
2024-12-21 17:43 AST	1.46
2024-12-21 17:44 AST	1.45
2024-12-21 17:45 AST	1.44
2024-12-21 17:46 AST	1.44
2024-12-21 17:47 AST	1.43
2024-12-21 17:48 AST	1.42
2024-12-21 17:49 AST	1.42
2024-12-21 17:50 AST	1.41
2024-12-21 17:51 AST	1.40
2024-12-21 17:52 AST	1.39
2024-12-21 17:53 AST	1.39
2024-12-21 17:54 AST	1.38
2024-12-21 17:55 AST	1.37
2024-12-21 17:56 AST	1.37
2024-12-21 17:57 AST	1.36
2024-12-21 17:58 AST	1.35
2024-12-21 17:59 AST	1.35
2024-12-21 18:00 AST	1.34
2024-12-21 18:01 AST	1.33
2024-12-21 18:02 AST	1.33
2024-12-21 18:03 AST	1.32
2024-12-21 18:04 AST	1.32
2024-12-21 18:05 AST	1.31
2024-12-21 18:06 AST	1.30
2024-12-21 18:07 AST	1.30
2024-12-21 18:08 AST	1.29
2024-12-21 18:09 AST	1.28
2024-12-21 18:10 AST	1.28
2024-12-21 18:11 AST	1.27
2024-12-21 18:12 AST	1.27
2024-12-21 18:13 AST	1.26
2024-12-21 18:14 AST	1.25
2024-12-21 18:15 AST	1.25
2024-12-21 18:16 AST	1.24
2024-12-21 18:17 AST	1.24
2024-12-21 18:18 AST	1.23
2024-12-21 18:19 AST	1.23
2024-12-21 18:20 AST	1.22
2024-12-21 18:21 AST	1.21
2024-12-21 18:22 AST	1.21
2024-12-21 18:23 AST	1.20
2024-12-21 18:24 AST	1.20
2024-12-21 18:25 AST	1.19
2024-12-21 18:26 AST	1.19
2024-12-21 18:27 AST	1.18
2024-12-21 18:28 AST	1.18
2024-12-21 18:29 AST	1.17
2024-12-21 18:30 AST	1.17
2024-12-21 18:31 AST	1.16
2024-12-21 18:32 AST	1.16
2024-12-21 18:33 AST	1.15
2024-12-21 18:34 AST	1.15
2024-12-21 18:35 AST	1.14
2024-12-21 18:36 AST	1.14
2024-12-21 18:37 AST	1.13
2024-12-21 18:38 AST	1.13
2024-12-21 18:39 AST	1.13
2024-12-21 18:40 AST	1.12
2024-12-21 18:41 AST	1.12
2024-12-21 18:42 AST	1.11
2024-12-21 18:43 AST	1.11
2024-12-21 18:44 AST	1.10
2024-12-21 18:45 AST	1.10
2024-12-21 18:46 AST	1.10
2024-12-21 18:47 AST	1.09
2024-12-21 18:48 AST	1.09
2024-12-21 18:49 AST	1.08
2024-12-21 18:50 AST	1.08
2024-12-21 18:51 AST	1.08
2024-12-21 18:52 AST	1.07
2024-12-21 18:53 AST	1.07
2024-12-21 18:54 AST	1.07
2024-12-21 18:55 AST	1.06
2024-12-21 18:56 AST	1.06
2024-12-21 18:57 AST	1.05
2024-12-21 18:58 AST	1.05
2024-12-21 18:59 AST	1.05
2024-12-21 19:00 AST	1.04
2024-12-21 19:01 AST	1.04
2024-12-21 19:02 AST	1.04
2024-12-21 19:03 AST	1.03
2024-12-21 19:04 AST	1.03
2024-12-21 19:05 AST	1.03
2024-12-21 19:06 AST	1.03
2024-12-21 19:07 AST	1.02
2024-12-21 19:08 AST	1.02
2024-12-21 19:09 AST	1.02
2024-12-21 19:10 AST	1.01
2024-12-21 19:11 AST	1.01
2024-12-21 19:12 AST	1.01
2024-12-21 19:13 AST	1.01
2024-12-21 19:14 AST	1.00
2024-12-21 19:15 AST	1.00
2024-12-21 19:16 AST	1.00
2024-12-21 19:17 AST	1.00
2024-12-21 19:18 AST	0.99
2024-12-21 19:19 AST	0.99
2024-12-21 19:20 AST	0.99
2024-12-21 19:21 AST	0.99
2024-12-21 19:22 AST	0.99
2024-12-21 19:23 AST	0.98
2024-12-21 19:24 AST	0.98
2024-12-21 19:25 AST	0.98
2024-12-21 19:26 AST	0.98
2024-12-21 19:27 AST	0.98
2024-12-21 19:28 AST	0.97
2024-12-21 19:29 AST	0.97
2024-12-21 19:30 AST	0.97
2024-12-21 19:31 AST	0.97
2024-12-21 19:32 AST	0.97
2024-12-21 19:33 AST	0.97
2024-12-21 19:34 AST	0.96
2024-12-21 19:35 AST	0.96
2024-12-21 19:36 AST	0.96
2024-12-21 19:37 AST	0.96
2024-12-21 19:38 AST	0.96
2024-12-21 19:39 AST	0.96
2024-12-21 19:40 AST	0.96
2024-12-21 19:41 AST	0.96
2024-12-21 19:42 AST	0.96
2024-12-21 19:43 AST	0.95
2024-12-21 19:44 AST	0.95
2024-12-21 19:45 AST	0.95
2024-12-21 19:46 AST	0.95
2024-12-21 19:47 AST	0.95
2024-12-21 19:48 AST	0.95
2024-12-21 19:49 AST	0.95
2024-12-21 19:50 AST	0.95
2024-12-21 19:51 AST	0.95
2024-12-21 19:52 AST	0.95
2024-12-21 19:53 AST	0.95
2024-12-21 19:54 AST	0.95
2024-12-21 19:55 AST	0.95
2024-12-21 19:56 AST	0.95
2024-12-21 19:57 AST	0.95
2024-12-21 19:58 AST	0.95
2024-12-21 19:59 AST	0.95
2024-12-21 20:00 AST	0.95
2024-12-21 20:01 AST	0.95
2024-12-21 20:02 AST	0.95
2024-12-21 20:03 AST	0.95
2024-12-21 20:04 AST	0.95
2024-12-21 20:05 AST	0.95
2024-12-21 20:06 AST	0.95
2024-12-21 20:07 AST	0.95
2024-12-21 20:08 AST	0.95
2024-12-21 20:09 AST	0.95
2024-12-21 20:10 AST	0.95
2024-12-21 20:11 AST	0.95
2024-12-21 20:12 AST	0.95
2024-12-21 20:13 AST	0.95
2024-12-21 20:14 AST	0.96
2024-12-21 20:15 AST	0.96
2024-12-21 20:16 AST	0.96
2024-12-21 20:17 AST	0.96
2024-12-21 20:18 AST	0.96
2024-12-21 20:19 AST	0.96
2024-12-21 20:20 AST	0.96
2024-12-21 20:21 AST	0.96
2024-12-21 20:22 AST	0.96
2024-12-21 20:23 AST	0.97
2024-12-21 20:24 AST	0.97
2024-12-21 20:25 AST	0.97
2024-12-21 20:26 AST	0.97
2024-12-21 20:27 AST	0.97
2024-12-21 20:28 AST	0.97
2024-12-21 20:29 AST	0.98
2024-12-21 20:30 AST	0.98
2024-12-21 20:31 AST	0.98
2024-12-21 20:32 AST	0.98
2024-12-21 20:33 AST	0.98
2024-12-21 20:34 AST	0.99
2024-12-21 20:35 AST	0.99
2024-12-21 20:36 AST	0.99
2024-12-21 20:37 AST	0.99
2024-12-21 20:38 AST	1.00
2024-12-21 20:39 AST	1.00
2024-12-21 20:40 AST	1.00
2024-12-21 20:41 AST	1.00
2024-12-21 20:42 AST	1.01
2024-12-21 20:43 AST	1.01
2024-12-21 20:44 AST	1.01
2024-12-21 20:45 AST	1.01
2024-12-21 20:46 AST	1.02
2024-12-21 20:47 AST	1.02
2024-12-21 20:48 AST	1.02
2024-12-21 20:49 AST	1.03
2024-12-21 20:50 AST	1.03
2024-12-21 20:51 AST	1.03
2024-12-21 20:52 AST	1.04
2024-12-21 20:53 AST	1.04
2024-12-21 20:54 AST	1.04
2024-12-21 20:55 AST	1.05
2024-12-21 20:56 AST	1.05
2024-12-21 20:57 AST	1.05
2024-12-21 20:58 AST	1.06
2024-12-21 20:59 AST	1.06
2024-12-21 21:00 AST	1.06
2024-12-21 21:01 AST	1.07
2024-12-21 21:02 AST	1.07
2024-12-21 21:03 AST	1.08
2024-12-21 21:04 AST	1.08
2024-12-21 21:05 AST	1.08
2024-12-21 21:06 AST	1.09
2024-12-21 21:07 AST	1.09
2024-12-21 21:08 AST	1.10
2024-12-21 21:09 AST	1.10
2024-12-21 21:10 AST	1.11
2024-12-21 21:11 AST	1.11
2024-12-21 21:12 AST	1.12
2024-12-21 21:13 AST	1.12
2024-12-21 21:14 AST	1.12
2024-12-21 21:15 AST	1.13
2024-12-21 21:16 AST	1.13
2024-12-21 21:17 AST	1.14
2024-12-21 21:18 AST	1.14
2024-12-21 21:19 AST	1.15
2024-12-21 21:20 AST	1.15
2024-12-21 21:21 AST	1.16
2024-12-21 21:22 AST	1.16
2024-12-21 21:23 AST	1.17
2024-12-21 21:24 AST	1.17
2024-12-21 21:25 AST	1.18
2024-12-21 21:26 AST	1.19
2024-12-21 21:27 AST	1.19
2024-12-21 21:28 AST	1.20
2024-12-21 21:29 AST	1.20
2024-12-21 21:30 AST	1.21
2024-12-21 21:31 AST	1.21
2024-12-21 21:32 AST	1.22
2024-12-21 21:33 AST	1.22
2024-12-21 21:34 AST	1.23
2024-12-21 21:35 AST	1.24
2024-12-21 21:36 AST	1.24
2024-12-21 21:37 AST	1.25
2024-12-21 21:38 AST	1.25
2024-12-21 21:39 AST	1.26
2024-12-21 21:40 AST	1.27
2024-12-21 21:41 AST	1.27
2024-12-21 21:42 AST	1.28
2024-12-21 21:43 AST	1.29
2024-12-21 21:44 AST	1.29
2024-12-21 21:45 AST	1.30
2024-12-21 21:46 AST	1.31
2024-12-21 21:47 AST	1.31
2024-12-21 21:48 AST	1.32
2024-12-21 21:49 AST	1.32
2024-12-21 21:50 AST	1.33
2024-12-21 21:51 AST	1.34
2024-12-21 21:52 AST	1.34
2024-12-21 21:53 AST	1.35
2024-12-21 21:54 AST	1.36
2024-12-21 21:55 AST	1.37
2024-12-21 21:56 AST	1.37
2024-12-21 21:57 AST	1.38
2024-12-21 21:58 AST	1.39
2024-12-21 21:59 AST	1.39
2024-12-21 22:00 AST	1.40
2024-12-21 22:01 AST	1.41
2024-12-21 22:02 AST	1.41
2024-12-21 22:03 AST	1.42
2024-12-21 22:04 AST	1.43
2024-12-21 22:05 AST	1.44
2024-12-21 22:06 AST	1.44
2024-12-21 22:07 AST	1.45
2024-12-21 22:08 AST	1.46
2024-12-21 22:09 AST	1.47
2024-12-21 22:10 AST	1.47
2024-12-21 22:11 AST	1.48
2024-12-21 22:12 AST	1.49
2024-12-21 22:13 AST	1.50
2024-12-21 22:14 AST	1.50
2024-12-21 22:15 AST	1.51
2024-12-21 22:16 AST	1.52
2024-12-21 22:17 AST	1.53
2024-12-21 22:18 AST	1.53
2024-12-21 22:19 AST	1.54
2024-12-21 22:20 AST	1.55
2024-12-21 22:21 AST	1.56
2024-12-21 22:22 AST	1.56
2024-12-21 22:23 AST	1.57
2024-12-21 22:24 AST	1.58
2024-12-21 22:25 AST	1.59
2024-12-21 22:26 AST	1.60
2024-12-21 22:27 AST	1.60
2024-12-21 22:28 AST	1.61
2024-12-21 22:29 AST	1.62
2024-12-21 22:30 AST	1.63
2024-12-21 22:31 AST	1.64
2024-12-21 22:32 AST	1.64
2024-12-21 22:33 AST	1.65
2024-12-21 22:34 AST	1.66
2024-12-21 22:35 AST	1.67
2024-12-21 22:36 AST	1.68
2024-12-21 22:37 AST	1.68
2024-12-21 22:38 AST	1.69
2024-12-21 22:39 AST	1.70
2024-12-21 22:40 AST	1.71
2024-12-21 22:41 AST	1.72
2024-12-21 22:42 AST	1.72
2024-12-21 22:43 AST	1.73
2024-12-21 22:44 AST	1.74
2024-12-21 22:45 AST	1.75
2024-12-21 22:46 AST	1.76
2024-12-21 22:47 AST	1.76
2024-12-21 22:48 AST	1.77
2024-12-21 22:49 AST	1.78
2024-12-21 22:50 AST	1.79
2024-12-21 22:51 AST	1.80
2024-12-21 22:52 AST	1.81
2024-12-21 22:53 AST	1.81
2024-12-21 22:54 AST	1.82
2024-12-21 22:55 AST	1.83
2024-12-21 22:56 AST	1.84
2024-12-21 22:57 AST	1.85
2024-12-21 22:58 AST	1.85
2024-12-21 22:59 AST	1.86
2024-12-21 23:00 AST	1.87
2024-12-21 23:01 AST	1.88
2024-12-21 23:02 AST	1.89
2024-12-21 23:03 AST	1.89
2024-12-21 23:04 AST	1.90
2024-12-21 23:05 AST	1.91
2024-12-21 23:06 AST	1.92
2024-12-21 23:07 AST	1.93
2024-12-21 23:08 AST	1.94
2024-12-21 23:09 AST	1.94
2024-12-21 23:10 AST	1.95
2024-12-21 23:11 AST	1.96
2024-12-21 23:12 AST	1.97
2024-12-21 23:13 AST	1.98
2024-12-21 23:14 AST	1.98
2024-12-21 23:15 AST	1.99
2024-12-21 23:16 AST	2.00
2024-12-21 23:17 AST	2.01
2024-12-21 23:18 AST	2.02
2024-12-21 23:19 AST	2.02
2024-12-21 23:20 AST	2.03
2024-12-21 23:21 AST	2.04
2024-12-21 23:22 AST	2.05
2024-12-21 23:23 AST	2.06
2024-12-21 23:24 AST	2.06
2024-12-21 23:25 AST	2.07
2024-12-21 23:26 AST	2.08
2024-12-21 23:27 AST	2.09
2024-12-21 23:28 AST	2.10
2024-12-21 23:29 AST	2.10
2024-12-21 23:30 AST	2.11
2024-12-21 23:31 AST	2.12
2024-12-21 23:32 AST	2.13
2024-12-21 23:33 AST	2.13
2024-12-21 23:34 AST	2.14
2024-12-21 23:35 AST	2.15
2024-12-21 23:36 AST	2.16
2024-12-21 23:37 AST	2.17
2024-12-21 23:38 AST	2.17
2024-12-21 23:39 AST	2.18
2024-12-21 23:40 AST	2.19
2024-12-21 23:41 AST	2.20
2024-12-21 23:42 AST	2.20
2024-12-21 23:43 AST	2.21
2024-12-21 23:44 AST	2.22
2024-12-21 23:45 AST	2.23
2024-12-21 23:46 AST	2.23
2024-12-21 23:47 AST	2.24
2024-12-21 23:48 AST	2.25
2024-12-21 23:49 AST	2.26
2024-12-21 23:50 AST	2.26
2024-12-21 23:51 AST	2.27
2024-12-21 23:52 AST	2.28
2024-12-21 23:53 AST	2.29
2024-12-21 23:54 AST	2.29
2024-12-21 23:55 AST	2.30
2024-12-21 23:56 AST	2.31
2024-12-21 23:57 AST	2.31
2024-12-21 23:58 AST	2.32
2024-12-21 23:59 AST	2.33
2024-12-22 00:00 AST	2.34
2024-12-22 00:01 AST	2.34
2024-12-22 00:02 AST	2.35
2024-12-22 00:03 AST	2.36
2024-12-22 00:04 AST	2.36
2024-12-22 00:05 AST	2.37
2024-12-22 00:06 AST	2.38
2024-12-22 00:07 AST	2.39
2024-12-22 00:08 AST	2.39
2024-12-22 00:09 AST	2.40
2024-12-22 00:10 AST	2.41
2024-12-22 00:11 AST	2.41
2024-12-22 00:12 AST	2.42
2024-12-22 00:13 AST	2.43
2024-12-22 00:14 AST	2.43
2024-12-22 00:15 AST	2.44
2024-12-22 00:16 AST	2.45
2024-12-22 00:17 AST	2.45
2024-12-22 00:18 AST	2.46
2024-12-22 00:19 AST	2.47
2024-12-22 00:20 AST	2.47
2024-12-22 00:21 AST	2.48
2024-12-22 00:22 AST	2.49
2024-12-22 00:23 AST	2.49
2024-12-22 00:24 AST	2.50
2024-12-22 00:25 AST	2.51
2024-12-22 00:26 AST	2.51
2024-12-22 00:27 AST	2.52
2024-12-22 00:28 AST	2.53
2024-12-22 00:29 AST	2.53
2024-12-22 00:30 AST	2.54
2024-12-22 00:31 AST	2.54
2024-12-22 00:32 AST	2.55
2024-12-22 00:33 AST	2.56
2024-12-22 00:34 AST	2.56
2024-12-22 00:35 AST	2.57
2024-12-22 00:36 AST	2.57
2024-12-22 00:37 AST	2.58
2024-12-22 00:38 AST	2.59
2024-12-22 00:39 AST	2.59
2024-12-22 00:40 AST	2.60
2024-12-22 00:41 AST	2.60
2024-12-22 00:42 AST	2.61
2024-12-22 00:43 AST	2.62
2024-12-22 00:44 AST	2.62
2024-12-22 00:45 AST	2.63
2024-12-22 00:46 AST	2.63
2024-12-22 00:47 AST	2.64
2024-12-22 00:48 AST	2.64
2024-12-22 00:49 AST	2.65
2024-12-22 00:50 AST	2.66
2024-12-22 00:51 AST	2.66
2024-12-22 00:52 AST	2.67
2024-12-22 00:53 AST	2.67
2024-12-22 00:54 AST	2.68
2024-12-22 00:55 AST	2.68
2024-12-22 00:56 AST	2.69
2024-12-22 00:57 AST	2.69
2024-12-22 00:58 AST	2.70
2024-12-22 00:59 AST	2.70
2024-12-22 01:00 AST	2.71
2024-12-22 01:01 AST	2.71
2024-12-22 01:02 AST	2.72
2024-12-22 01:03 AST	2.72
2024-12-22 01:04 AST	2.73
2024-12-22 01:05 AST	2.73
2024-12-22 01:06 AST	2.74
2024-12-22 01:07 AST	2.74
2024-12-22 01:08 AST	2.75
2024-12-22 01:09 AST	2.75
2024-12-22 01:10 AST	2.76
2024-12-22 01:11 AST	2.76
2024-12-22 01:12 AST	2.77
2024-12-22 01:13 AST	2.77
2024-12-22 01:14 AST	2.78
2024-12-22 01:15 AST	2.78
2024-12-22 01:16 AST	2.78
2024-12-22 01:17 AST	2.79
2024-12-22 01:18 AST	2.79
2024-12-22 01:19 AST	2.80
2024-12-22 01:20 AST	2.80
2024-12-22 01:21 AST	2.81
2024-12-22 01:22 AST	2.81
2024-12-22 01:23 AST	2.81
2024-12-22 01:24 AST	2.82
2024-12-22 01:25 AST	2.82
2024-12-22 01:26 AST	2.83
2024-12-22 01:27 AST	2.83
2024-12-22 01:28 AST	2.83
2024-12-22 01:29 AST	2.84
2024-12-22 01:30 AST	2.84
2024-12-22 01:31 AST	2.84
2024-12-22 01:32 AST	2.85
2024-12-22 01:33 AST	2.85
2024-12-22 01:34 AST	2.85
2024-12-22 01:35 AST	2.86
2024-12-22 01:36 AST	2.86
2024-12-22 01:37 AST	2.86
2024-12-22 01:38 AST	2.87
2024-12-22 01:39 AST	2.87
2024-12-22 01:40 AST	2.87
2024-12-22 01:41 AST	2.88
2024-12-22 01:42 AST	2.88
2024-12-22 01:43 AST	2.88
2024-12-22 01:44 AST	2.88
2024-12-22 01:45 AST	2.89
2024-12-22 01:46 AST	2.89
2024-12-22 01:47 AST	2.89
2024-12-22 01:48 AST	2.89
2024-12-22 01:49 AST	2.90
2024-12-22 01:50 AST	2.90
2024-12-22 01:51 AST	2.90
2024-12-22 01:52 AST	2.90
2024-12-22 01:53 AST	2.90
2024-12-22 01:54 AST	2.91
2024-12-22 01:55 AST	2.91
2024-12-22 01:56 AST	2.91
2024-12-22 01:57 AST	2.91
2024-12-22 01:58 AST	2.91
2024-12-22 01:59 AST	2.92
2024-12-22 02:00 AST	2.92
2024-12-22 02:01 AST	2.92
2024-12-22 02:02 AST	2.92
2024-12-22 02:03 AST	2.92
2024-12-22 02:04 AST	2.92
2024-12-22 02:05 AST	2.92
2024-12-22 02:06 AST	2.93
2024-12-22 02:07 AST	2.93
2024-12-22 02:08 AST	2.93
2024-12-22 02:09 AST	2.93
2024-12-22 02:10 AST	2.93
2024-12-22 02:11 AST	2.93
2024-12-22 02:12 AST	2.93
2024-12-22 02:13 AST	2.93
2024-12-22 02:14 AST	2.93
2024-12-22 02:15 AST	2.93
2024-12-22 02:16 AST	2.93
2024-12-22 02:17 AST	2.93
2024-12-22 02:18 AST	2.93
2024-12-22 02:19 AST	2.93
2024-12-22 02:20 AST	2.93
2024-12-22 02:21 AST	2.93
2024-12-22 02:22 AST	2.93
2024-12-22 02:23 AST	2.93
2024-12-22 02:24 AST	2.93
2024-12-22 02:25 AST	2.93
2024-12-22 02:26 AST	2.93
2024-12-22 02:27 AST	2.93
2024-12-22 02:28 AST	2.93
2024-12-22 02:29 AST	2.93
2024-12-22 02:30 AST	2.93
2024-12-22 02:31 AST	2.93
2024-12-22 02:32 AST	2.93
2024-12-22 02:33 AST	2.93
2024-12-22 02:34 AST	2.93
2024-12-22 02:35 AST	2.93
2024-12-22 02:36 AST	2.93
2024-12-22 02:37 AST	2.93
2024-12-22 02:38 AST	2.92
2024-12-22 02:39 AST	2.92
2024-12-22 02:40 AST	2.92
2024-12-22 02:41 AST	2.92
2024-12-22 02:42 AST	2.92
2024-12-22 02:43 AST	2.92
2024-12-22 02:44 AST	2.92
2024-12-22 02:45 AST	2.91
2024-12-22 02:46 AST	2.91
2024-12-22 02:47 AST	2.91
2024-12-22 02:48 AST	2.91
2024-12-22 02:49 AST	2.91
2024-12-22 02:50 AST	2.90
2024-12-22 02:51 AST	2.90
2024-12-22 02:52 AST	2.90
2024-12-22 02:53 AST	2.90
2024-12-22 02:54 AST	2.89
2024-12-22 02:55 AST	2.89
2024-12-22 02:56 AST	2.89
2024-12-22 02:57 AST	2.89
2024-12-22 02:58 AST	2.88
2024-12-22 02:59 AST	2.88
2024-12-22 03:00 AST	2.88
2024-12-22 03:01 AST	2.88
2024-12-22 03:02 AST	2.87
2024-12-22 03:03 AST	2.87
2024-12-22 03:04 AST	2.87
2024-12-22 03:05 AST	2.86
2024-12-22 03:06 AST	2.86
2024-12-22 03:07 AST	2.86
2024-12-22 03:08 AST	2.85
2024-12-22 03:09 AST	2.85
2024-12-22 03:10 AST	2.85
2024-12-22 03:11 AST	2.84
2024-12-22 03:12 AST	2.84
2024-12-22 03:13 AST	2.84
2024-12-22 03:14 AST	2.83
2024-12-22 03:15 AST	2.83
2024-12-22 03:16 AST	2.82
2024-12-22 03:17 AST	2.82
2024-12-22 03:18 AST	2.82
2024-12-22 03:19 AST	2.81
2024-12-22 03:20 AST	2.81
2024-12-22 03:21 AST	2.80
2024-12-22 03:22 AST	2.80
2024-12-22 03:23 AST	2.80
2024-12-22 03:24 AST	2.79
2024-12-22 03:25 AST	2.79
2024-12-22 03:26 AST	2.78
2024-12-22 03:27 AST	2.78
2024-12-22 03:28 AST	2.77
2024-12-22 03:29 AST	2.77
2024-12-22 03:30 AST	2.76
2024-12-22 03:31 AST	2.76
2024-12-22 03:32 AST	2.75
2024-12-22 03:33 AST	2.75
2024-12-22 03:34 AST	2.74
2024-12-22 03:35 AST	2.74
2024-12-22 03:36 AST	2.73
2024-12-22 03:37 AST	2.73
2024-12-22 03:38 AST	2.72
2024-12-22 03:39 AST	2.72
2024-12-22 03:40 AST	2.71
2024-12-22 03:41 AST	2.71
2024-12-22 03:42 AST	2.70
2024-12-22 03:43 AST	2.70
2024-12-22 03:44 AST	2.69
2024-12-22 03:45 AST	2.69
2024-12-22 03:46 AST	2.68
2024-12-22 03:47 AST	2.67
2024-12-22 03:48 AST	2.67
2024-12-22 03:49 AST	2.66
2024-12-22 03:50 AST	2.66
2024-12-22 03:51 AST	2.65
2024-12-22 03:52 AST	2.65
2024-12-22 03:53 AST	2.64
2024-12-22 03:54 AST	2.63
2024-12-22 03:55 AST	2.63
2024-12-22 03:56 AST	2.62
2024-12-22 03:57 AST	2.62
2024-12-22 03:58 AST	2.61
2024-12-22 03:59 AST	2.60
2024-12-22 04:00 AST	2.60
2024-12-22 04:01 AST	2.59
2024-12-22 04:02 AST	2.59
2024-12-22 04:03 AST	2.58
2024-12-22 04:04 AST	2.57
2024-12-22 04:05 AST	2.57
2024-12-22 04:06 AST	2.56
2024-12-22 04:07 AST	2.55
2024-12-22 04:08 AST	2.55
2024-12-22 04:09 AST	2.54
2024-12-22 04:10 AST	2.53
2024-12-22 04:11 AST	2.53
2024-12-22 04:12 AST	2.52
2024-12-22 04:13 AST	2.51
2024-12-22 04:14 AST	2.51
2024-12-22 04:15 AST	2.50
2024-12-22 04:16 AST	2.49
2024-12-22 04:17 AST	2.49
2024-12-22 04:18 AST	2.48
2024-12-22 04:19 AST	2.47
2024-12-22 04:20 AST	2.47
2024-12-22 04:21 AST	2.46
2024-12-22 04:22 AST	2.45
2024-12-22 04:23 AST	2.45
2024-12-22 04:24 AST	2.44
2024-12-22 04:25 AST	2.43
2024-12-22 04:26 AST	2.43
2024-12-22 04:27 AST	2.42
2024-12-22 04:28 AST	2.41
2024-12-22 04:29 AST	2.41
2024-12-22 04:30 AST	2.40
2024-12-22 04:31 AST	2.39
2024-12-22 04:32 AST	2.38
2024-12-22 04:33 AST	2.38
2024-12-22 04:34 AST	2.37
2024-12-22 04:35 AST	2.36
2024-12-22 04:36 AST	2.36
2024-12-22 04:37 AST	2.35
2024-12-22 04:38 AST	2.34
2024-12-22 04:39 AST	2.33
2024-12-22 04:40 AST	2.33
2024-12-22 04:41 AST	2.32
2024-12-22 04:42 AST	2.31
2024-12-22 04:43 AST	2.31
2024-12-22 04:44 AST	2.30
2024-12-22 04:45 AST	2.29
2024-12-22 04:46 AST	2.28
2024-12-22 04:47 AST	2.28
2024-12-22 04:48 AST	2.27
2024-12-22 04:49 AST	2.26
2024-12-22 04:50 AST	2.26
2024-12-22 04:51 AST	2.25
2024-12-22 04:52 AST	2.24
2024-12-22 04:53 AST	2.23
2024-12-22 04:54 AST	2.23
2024-12-22 04:55 AST	2.22
2024-12-22 04:56 AST	2.21
2024-12-22 04:57 AST	2.20
2024-12-22 04:58 AST	2.20
2024-12-22 04:59 AST	2.19
2024-12-22 05:00 AST	2.18
2024-12-22 05:01 AST	2.17
2024-12-22 05:02 AST	2.17
2024-12-22 05:03 AST	2.16
2024-12-22 05:04 AST	2.15
2024-12-22 05:05 AST	2.15
2024-12-22 05:06 AST	2.14
2024-12-22 05:07 AST	2.13
2024-12-22 05:08 AST	2.12
2024-12-22 05:09 AST	2.12
2024-12-22 05:10 AST	2.11
2024-12-22 05:11 AST	2.10
2024-12-22 05:12 AST	2.09
2024-12-22 05:13 AST	2.09
2024-12-22 05:14 AST	2.08
2024-12-22 05:15 AST	2.07
2024-12-22 05:16 AST	2.07
2024-12-22 05:17 AST	2.06
2024-12-22 05:18 AST	2.05
2024-12-22 05:19 AST	2.04
2024-12-22 05:20 AST	2.04
2024-12-22 05:21 AST	2.03
2024-12-22 05:22 AST	2.02
2024-12-22 05:23 AST	2.01
2024-12-22 05:24 AST	2.01
2024-12-22 05:25 AST	2.00
2024-12-22 05:26 AST	1.99
2024-12-22 05:27 AST	1.99
2024-12-22 05:28 AST	1.98
2024-12-22 05:29 AST	1.97
2024-12-22 05:30 AST	1.96
2024-12-22 05:31 AST	1.96
2024-12-22 05:32 AST	1.95
2024-12-22 05:33 AST	1.94
2024-12-22 05:34 AST	1.94
2024-12-22 05:35 AST	1.93
2024-12-22 05:36 AST	1.92
2024-12-22 05:37 AST	1.92
2024-12-22 05:38 AST	1.91
2024-12-22 05:39 AST	1.90
2024-12-22 05:40 AST	1.89
2024-12-22 05:41 AST	1.89
2024-12-22 05:42 AST	1.88
2024-12-22 05:43 AST	1.87
2024-12-22 05:44 AST	1.87
2024-12-22 05:45 AST	1.86
2024-12-22 05:46 AST	1.85
2024-12-22 05:47 AST	1.85
2024-12-22 05:48 AST	1.84
2024-12-22 05:49 AST	1.83
2024-12-22 05:50 AST	1.83
2024-12-22 05:51 AST	1.82
2024-12-22 05:52 AST	1.81
2024-12-22 05:53 AST	1.81
2024-12-22 05:54 AST	1.80
2024-12-22 05:55 AST	1.79
2024-12-22 05:56 AST	1.79
2024-12-22 05:57 AST	1.78
2024-12-22 05:58 AST	1.77
2024-12-22 05:59 AST	1.77
2024-12-22 06:00 AST	1.76
2024-12-22 06:01 AST	1.76
2024-12-22 06:02 AST	1.75
2024-12-22 06:03 AST	1.74
2024-12-22 06:04 AST	1.74
2024-12-22 06:05 AST	1.73
2024-12-22 06:06 AST	1.72
2024-12-22 06:07 AST	1.72
2024-12-22 06:08 AST	1.71
2024-12-22 06:09 AST	1.71
2024-12-22 06:10 AST	1.70
2024-12-22 06:11 AST	1.69
2024-12-22 06:12 AST	1.69
2024-12-22 06:13 AST	1.68
2024-12-22 06:14 AST	1.68
2024-12-22 06:15 AST	1.67
2024-12-22 06:16 AST	1.66
2024-12-22 06:17 AST	1.66
2024-12-22 06:18 AST	1.65
2024-12-22 06:19 AST	1.65
2024-12-22 06:20 AST	1.64
2024-12-22 06:21 AST	1.63
2024-12-22 06:22 AST	1.63
2024-12-22 06:23 AST	1.62
2024-12-22 06:24 AST	1.62
2024-12-22 06:25 AST	1.61
2024-12-22 06:26 AST	1.61
2024-12-22 06:27 AST	1.60
2024-12-22 06:28 AST	1.60
2024-12-22 06:29 AST	1.59
2024-12-22 06:30 AST	1.59
2024-12-22 06:31 AST	1.58
2024-12-22 06:32 AST	1.58
2024-12-22 06:33 AST	1.57
2024-12-22 06:34 AST	1.57
2024-12-22 06:35 AST	1.56
2024-12-22 06:36 AST	1.56
2024-12-22 06:37 AST	1.55
2024-12-22 06:38 AST	1.55
2024-12-22 06:39 AST	1.54
2024-12-22 06:40 AST	1.54
2024-12-22 06:41 AST	1.53
2024-12-22 06:42 AST	1.53
2024-12-22 06:43 AST	1.52
2024-12-22 06:44 AST	1.52
2024-12-22 06:45 AST	1.51
2024-12-22 06:46 AST	1.51
2024-12-22 06:47 AST	1.50
2024-12-22 06:48 AST	1.50
2024-12-22 06:49 AST	1.49
2024-12-22 06:50 AST	1.49
2024-12-22 06:51 AST	1.48
2024-12-22 06:52 AST	1.48
2024-12-22 06:53 AST	1.48
2024-12-22 06:54 AST	1.47
2024-12-22 06:55 AST	1.47
2024-12-22 06:56 AST	1.46
2024-12-22 06:57 AST	1.46
2024-12-22 06:58 AST	1.46
2024-12-22 06:59 AST	1.45
2024-12-22 07:00 AST	1.45
2024-12-22 07:01 AST	1.44
2024-12-22 07:02 AST	1.44
2024-12-22 07:03 AST	1.44
2024-12-22 07:04 AST	1.43
2024-12-22 07:05 AST	1.43
2024-12-22 07:06 AST	1.43
2024-12-22 07:07 AST	1.42
2024-12-22 07:08 AST	1.42
2024-12-22 07:09 AST	1.42
2024-12-22 07:10 AST	1.41
2024-12-22 07:11 AST	1.41
2024-12-22 07:12 AST	1.41
2024-12-22 07:13 AST	1.40
2024-12-22 07:14 AST	1.40
2024-12-22 07:15 AST	1.40
2024-12-22 07:16 AST	1.39
2024-12-22 07:17 AST	1.39
2024-12-22 07:18 AST	1.39
2024-12-22 07:19 AST	1.38
2024-12-22 07:20 AST	1.38
2024-12-22 07:21 AST	1.38
2024-12-22 07:22 AST	1.37
2024-12-22 07:23 AST	1.37
2024-12-22 07:24 AST	1.37
2024-12-22 07:25 AST	1.37
2024-12-22 07:26 AST	1.36
2024-12-22 07:27 AST	1.36
2024-12-22 07:28 AST	1.36
2024-12-22 07:29 AST	1.36
2024-12-22 07:30 AST	1.35
2024-12-22 07:31 AST	1.35
2024-12-22 07:32 AST	1.35
2024-12-22 07:33 AST	1.35
2024-12-22 07:34 AST	1.35
2024-12-22 07:35 AST	1.34
2024-12-22 07:36 AST	1.34
2024-12-22 07:37 AST	1.34
2024-12-22 07:38 AST	1.34
2024-12-22 07:39 AST	1.34
2024-12-22 07:40 AST	1.33
2024-12-22 07:41 AST	1.33
2024-12-22 07:42 AST	1.33
2024-12-22 07:43 AST	1.33
2024-12-22 07:44 AST	1.33
2024-12-22 07:45 AST	1.33
2024-12-22 07:46 AST	1.32
2024-12-22 07:47 AST	1.32
2024-12-22 07:48 AST	1.32
2024-12-22 07:49 AST	1.32
2024-12-22 07:50 AST	1.32
2024-12-22 07:51 AST	1.32
2024-12-22 07:52 AST	1.32
2024-12-22 07:53 AST	1.31
2024-12-22 07:54 AST	1.31
2024-12-22 07:55 AST	1.31
2024-12-22 07:56 AST	1.31
2024-12-22 07:57 AST	1.31
2024-12-22 07:58 AST	1.31
2024-12-22 07:59 AST	1.31
2024-12-22 08:00 AST	1.31
2024-12-22 08:01 AST	1.31
2024-12-22 08:02 AST	1.31
2024-12-22 08:03 AST	1.31
2024-12-22 08:04 AST	1.30
2024-12-22 08:05 AST	1.30
2024-12-22 08:06 AST	1.30
2024-12-22 08:07 AST	1.30
2024-12-22 08:08 AST	1.30
2024-12-22 08:09 AST	1.30
2024-12-22 08:10 AST	1.30
2024-12-22 08:11 AST	1.30
2024-12-22 08:12 AST	1.30
2024-12-22 08:13 AST	1.30
2024-12-22 08:14 AST	1.30
2024-12-22 08:15 AST	1.30
2024-12-22 08:16 AST	1.30
2024-12-22 08:17 AST	1.30
2024-12-22 08:18 AST	1.30
2024-12-22 08:19 AST	1.30
2024-12-22 08:20 AST	1.30
2024-12-22 08:21 AST	1.30
2024-12-22 08:22 AST	1.30
2024-12-22 08:23 AST	1.30
2024-12-22 08:24 AST	1.30
2024-12-22 08:25 AST	1.30
2024-12-22 08:26 AST	1.30
2024-12-22 08:27 AST	1.31
2024-12-22 08:28 AST	1.31
2024-12-22 08:29 AST	1.31
2024-12-22 08:30 AST	1.31
2024-12-22 08:31 AST	1.31
2024-12-22 08:32 AST	1.31
2024-12-22 08:33 AST	1.31
2024-12-22 08:34 AST	1.31
2024-12-22 08:35 AST	1.31
2024-12-22 08:36 AST	1.31
2024-12-22 08:37 AST	1.31
2024-12-22 08:38 AST	1.32
2024-12-22 08:39 AST	1.32
2024-12-22 08:40 AST	1.32
2024-12-22 08:41 AST	1.32
2024-12-22 08:42 AST	1.32
2024-12-22 08:43 AST	1.32
2024-12-22 08:44 AST	1.32
2024-12-22 08:45 AST	1.33
2024-12-22 08:46 AST	1.33
2024-12-22 08:47 AST	1.33
2024-12-22 08:48 AST	1.33
2024-12-22 08:49 AST	1.33
2024-12-22 08:50 AST	1.33
2024-12-22 08:51 AST	1.34
2024-12-22 08:52 AST	1.34
2024-12-22 08:53 AST	1.34
2024-12-22 08:54 AST	1.34
2024-12-22 08:55 AST	1.34
2024-12-22 08:56 AST	1.35
2024-12-22 08:57 AST	1.35
2024-12-22 08:58 AST	1.35
2024-12-22 08:59 AST	1.35
2024-12-22 09:00 AST	1.36
2024-12-22 09:01 AST	1.36
2024-12-22 09:02 AST	1.36
2024-12-22 09:03 AST	1.36
2024-12-22 09:04 AST	1.37
2024-12-22 09:05 AST	1.37
2024-12-22 09:06 AST	1.37
2024-12-22 09:07 AST	1.37
2024-12-22 09:08 AST	1.38
2024-12-22 09:09 AST	1.38
2024-12-22 09:10 AST	1.38
2024-12-22 09:11 AST	1.39
2024-12-22 09:12 AST	1.39
2024-12-22 09:13 AST	1.39
2024-12-22 09:14 AST	1.40
2024-12-22 09:15 AST	1.40
2024-12-22 09:16 AST	1.40
2024-12-22 09:17 AST	1.41
2024-12-22 09:18 AST	1.41
2024-12-22 09:19 AST	1.41
2024-12-22 09:20 AST	1.42
2024-12-22 09:21 AST	1.42
2024-12-22 09:22 AST	1.42
2024-12-22 09:23 AST	1.43
2024-12-22 09:24 AST	1.43
2024-12-22 09:25 AST	1.43
2024-12-22 09:26 AST	1.44
2024-12-22 09:27 AST	1.44
2024-12-22 09:28 AST	1.44
2024-12-22 09:29 AST	1.45
2024-12-22 09:30 AST	1.45
2024-12-22 09:31 AST	1.46
2024-12-22 09:32 AST	1.46
2024-12-22 09:33 AST	1.47
2024-12-22 09:34 AST	1.47
2024-12-22 09:35 AST	1.47
2024-12-22 09:36 AST	1.48
2024-12-22 09:37 AST	1.48
2024-12-22 09:38 AST	1.49
2024-12-22 09:39 AST	1.49
2024-12-22 09:40 AST	1.50
2024-12-22 09:41 AST	1.50
2024-12-22 09:42 AST	1.50
2024-12-22 09:43 AST	1.51
2024-12-22 09:44 AST	1.51
2024-12-22 09:45 AST	1.52
2024-12-22 09:46 AST	1.52
2024-12-22 09:47 AST	1.53
2024-12-22 09:48 AST	1.53
2024-12-22 09:49 AST	1.54
2024-12-22 09:50 AST	1.54
2024-12-22 09:51 AST	1.55
2024-12-22 09:52 AST	1.55
2024-12-22 09:53 AST	1.56
2024-12-22 09:54 AST	1.56
2024-12-22 09:55 AST	1.57
2024-12-22 09:56 AST	1.57
2024-12-22 09:57 AST	1.58
2024-12-22 09:58 AST	1.59
2024-12-22 09:59 AST	1.59
2024-12-22 10:00 AST	1.60
2024-12-22 10:01 AST	1.60
2024-12-22 10:02 AST	1.61
2024-12-22 10:03 AST	1.61
2024-12-22 10:04 AST	1.62
2024-12-22 10:05 AST	1.62
2024-12-22 10:06 AST	1.63
2024-12-22 10:07 AST	1.64
2024-12-22 10:08 AST	1.64
2024-12-22 10:09 AST	1.65
2024-12-22 10:10 AST	1.65
2024-12-22 10:11 AST	1.66
2024-12-22 10:12 AST	1.66
2024-12-22 10:13 AST	1.67
2024-12-22 10:14 AST	1.68
2024-12-22 10:15 AST	1.68
2024-12-22 10:16 AST	1.69
2024-12-22 10:17 AST	1.69
2024-12-22 10:18 AST	1.70
2024-12-22 10:19 AST	1.71
2024-12-22 10:20 AST	1.71
2024-12-22 10:21 AST	1.72
2024-12-22 10:22 AST	1.73
2024-12-22 10:23 AST	1.73
2024-12-22 10:24 AST	1.74
2024-12-22 10:25 AST	1.74
2024-12-22 10:26 AST	1.75
2024-12-22 10:27 AST	1.76
2024-12-22 10:28 AST	1.76
2024-12-22 10:29 AST	1.77
2024-12-22 10:30 AST	1.78
2024-12-22 10:31 AST	1.78
2024-12-22 10:32 AST	1.79
2024-12-22 10:33 AST	1.80
2024-12-22 10:34 AST	1.80
2024-12-22 10:35 AST	1.81
2024-12-22 10:36 AST	1.82
2024-12-22 10:37 AST	1.82
2024-12-22 10:38 AST	1.83
2024-12-22 10:39 AST	1.84
2024-12-22 10:40 AST	1.84
2024-12-22 10:41 AST	1.85
2024-12-22 10:42 AST	1.86
2024-12-22 10:43 AST	1.86
2024-12-22 10:44 AST	1.87
2024-12-22 10:45 AST	1.88
2024-12-22 10:46 AST	1.88
2024-12-22 10:47 AST	1.89
2024-12-22 10:48 AST	1.90
2024-12-22 10:49 AST	1.91
2024-12-22 10:50 AST	1.91
2024-12-22 10:51 AST	1.92
2024-12-22 10:52 AST	1.93
2024-12-22 10:53 AST	1.93
2024-12-22 10:54 AST	1.94
2024-12-22 10:55 AST	1.95
2024-12-22 10:56 AST	1.95
2024-12-22 10:57 AST	1.96
2024-12-22 10:58 AST	1.97
2024-12-22 10:59 AST	1.98
2024-12-22 11:00 AST	1.98
2024-12-22 11:01 AST	1.99
2024-12-22 11:02 AST	2.00
2024-12-22 11:03 AST	2.00
2024-12-22 11:04 AST	2.01
2024-12-22 11:05 AST	2.02
2024-12-22 11:06 AST	2.03
2024-12-22 11:07 AST	2.03
2024-12-22 11:08 AST	2.04
2024-12-22 11:09 AST	2.05
2024-12-22 11:10 AST	2.05
2024-12-22 11:11 AST	2.06
2024-12-22 11:12 AST	2.07
2024-12-22 11:13 AST	2.08
2024-12-22 11:14 AST	2.08
2024-12-22 11:15 AST	2.09
2024-12-22 11:16 AST	2.10
2024-12-22 11:17 AST	2.10
2024-12-22 11:18 AST	2.11
2024-12-22 11:19 AST	2.12
2024-12-22 11:20 AST	2.13
2024-12-22 11:21 AST	2.13
2024-12-22 11:22 AST	2.14
2024-12-22 11:23 AST	2.15
2024-12-22 11:24 AST	2.15
2024-12-22 11:25 AST	2.16
2024-12-22 11:26 AST	2.17
2024-12-22 11:27 AST	2.18
2024-12-22 11:28 AST	2.18
2024-12-22 11:29 AST	2.19
2024-12-22 11:30 AST	2.20
2024-12-22 11:31 AST	2.20
2024-12-22 11:32 AST	2.21
2024-12-22 11:33 AST	2.22
2024-12-22 11:34 AST	2.22
2024-12-22 11:35 AST	2.23
2024-12-22 11:36 AST	2.24
2024-12-22 11:37 AST	2.25
2024-12-22 11:38 AST	2.25
2024-12-22 11:39 AST	2.26
2024-12-22 11:40 AST	2.27
2024-12-22 11:41 AST	2.27
2024-12-22 11:42 AST	2.28
2024-12-22 11:43 AST	2.29
2024-12-22 11:44 AST	2.29
2024-12-22 11:45 AST	2.30
2024-12-22 11:46 AST	2.31
2024-12-22 11:47 AST	2.32
2024-12-22 11:48 AST	2.32
2024-12-22 11:49 AST	2.33
2024-12-22 11:50 AST	2.34
2024-12-22 11:51 AST	2.34
2024-12-22 11:52 AST	2.35
2024-12-22 11:53 AST	2.36
2024-12-22 11:54 AST	2.36
2024-12-22 11:55 AST	2.37
2024-12-22 11:56 AST	2.38
2024-12-22 11:57 AST	2.38
2024-12-22 11:58 AST	2.39
2024-12-22 11:59 AST	2.40
2024-12-22 12:00 AST	2.40
2024-12-22 12:01 AST	2.41
2024-12-22 12:02 AST	2.42
2024-12-22 12:03 AST	2.42
2024-12-22 12:04 AST	2.43
2024-12-22 12:05 AST	2.44
2024-12-22 12:06 AST	2.44
2024-12-22 12:07 AST	2.45
2024-12-22 12:08 AST	2.46
2024-12-22 12:09 AST	2.46
2024-12-22 12:10 AST	2.47
2024-12-22 12:11 AST	2.47
2024-12-22 12:12 AST	2.48
2024-12-22 12:13 AST	2.49
2024-12-22 12:14 AST	2.49
2024-12-22 12:15 AST	2.50
2024-12-22 12:16 AST	2.51
2024-12-22 12:17 AST	2.51
2024-12-22 12:18 AST	2.52
2024-12-22 12:19 AST	2.52
2024-12-22 12:20 AST	2.53
2024-12-22 12:21 AST	2.54
2024-12-22 12:22 AST	2.54
2024-12-22 12:23 AST	2.55
2024-12-22 12:24 AST	2.56
2024-12-22 12:25 AST	2.56
2024-12-22 12:26 AST	2.57
2024-12-22 12:27 AST	2.57
2024-12-22 12:28 AST	2.58
2024-12-22 12:29 AST	2.59
2024-12-22 12:30 AST	2.59
2024-12-22 12:31 AST	2.60
2024-12-22 12:32 AST	2.60
2024-12-22 12:33 AST	2.61
2024-12-22 12:34 AST	2.61
2024-12-22 12:35 AST	2.62
2024-12-22 12:36 AST	2.63
2024-12-22 12:37 AST	2.63
2024-12-22 12:38 AST	2.64
2024-12-22 12:39 AST	2.64
2024-12-22 12:40 AST	2.65
2024-12-22 12:41 AST	2.65
2024-12-22 12:42 AST	2.66
2024-12-22 12:43 AST	2.66
2024-12-22 12:44 AST	2.67
2024-12-22 12:45 AST	2.68
2024-12-22 12:46 AST	2.68
2024-12-22 12:47 AST	2.69
2024-12-22 12:48 AST	2.69
2024-12-22 12:49 AST	2.70
2024-12-22 12:50 AST	2.70
2024-12-22 12:51 AST	2.71
2024-12-22 12:52 AST	2.71
2024-12-22 12:53 AST	2.72
2024-12-22 12:54 AST	2.72
2024-12-22 12:55 AST	2.73
2024-12-22 12:56 AST	2.73
2024-12-22 12:57 AST	2.74
2024-12-22 12:58 AST	2.74
2024-12-22 12:59 AST	2.75
2024-12-22 13:00 AST	2.75
2024-12-22 13:01 AST	2.76
2024-12-22 13:02 AST	2.76
2024-12-22 13:03 AST	2.77
2024-12-22 13:04 AST	2.77
2024-12-22 13:05 AST	2.78
2024-12-22 13:06 AST	2.78
2024-12-22 13:07 AST	2.78
2024-12-22 13:08 AST	2.79
2024-12-22 13:09 AST	2.79
2024-12-22 13:10 AST	2.80
2024-12-22 13:11 AST	2.80
2024-12-22 13:12 AST	2.81
2024-12-22 13:13 AST	2.81
2024-12-22 13:14 AST	2.82
2024-12-22 13:15 AST	2.82
2024-12-22 13:16 AST	2.82
2024-12-22 13:17 AST	2.83
2024-12-22 13:18 AST	2.83
2024-12-22 13:19 AST	2.84
2024-12-22 13:20 AST	2.84
2024-12-22 13:21 AST	2.84
2024-12-22 13:22 AST	2.85
2024-12-22 13:23 AST	2.85
2024-12-22 13:24 AST	2.86
2024-12-22 13:25 AST	2.86
2024-12-22 13:26 AST	2.86
2024-12-22 13:27 AST	2.87
2024-12-22 13:28 AST	2.87
2024-12-22 13:29 AST	2.87
2024-12-22 13:30 AST	2.88
2024-12-22 13:31 AST	2.88
2024-12-22 13:32 AST	2.88
2024-12-22 13:33 AST	2.89
2024-12-22 13:34 AST	2.89
2024-12-22 13:35 AST	2.89
2024-12-22 13:36 AST	2.90
2024-12-22 13:37 AST	2.90
2024-12-22 13:38 AST	2.90
2024-12-22 13:39 AST	2.91
2024-12-22 13:40 AST	2.91
2024-12-22 13:41 AST	2.91
2024-12-22 13:42 AST	2.92
2024-12-22 13:43 AST	2.92
2024-12-22 13:44 AST	2.92
2024-12-22 13:45 AST	2.92
2024-12-22 13:46 AST	2.93
2024-12-22 13:47 AST	2.93
2024-12-22 13:48 AST	2.93
2024-12-22 13:49 AST	2.93
2024-12-22 13:50 AST	2.94
2024-12-22 13:51 AST	2.94
2024-12-22 13:52 AST	2.94
2024-12-22 13:53 AST	2.94
2024-12-22 13:54 AST	2.95
2024-12-22 13:55 AST	2.95
2024-12-22 13:56 AST	2.95
2024-12-22 13:57 AST	2.95
2024-12-22 13:58 AST	2.95
2024-12-22 13:59 AST	2.96
2024-12-22 14:00 AST	2.96
2024-12-22 14:01 AST	2.96
2024-12-22 14:02 AST	2.96
2024-12-22 14:03 AST	2.96
2024-12-22 14:04 AST	2.96
2024-12-22 14:05 AST	2.97
2024-12-22 14:06 AST	2.97
2024-12-22 14:07 AST	2.97
2024-12-22 14:08 AST	2.97
2024-12-22 14:09 AST	2.97
2024-12-22 14:10 AST	2.97
2024-12-22 14:11 AST	2.97
2024-12-22 14:12 AST	2.97
2024-12-22 14:13 AST	2.98
2024-12-22 14:14 AST	2.98
2024-12-22 14:15 AST	2.98
2024-12-22 14:16 AST	2.98
2024-12-22 14:17 AST	2.98
2024-12-22 14:18 AST	2.98
2024-12-22 14:19 AST	2.98
2024-12-22 14:20 AST	2.98
2024-12-22 14:21 AST	2.98
2024-12-22 14:22 AST	2.98
2024-12-22 14:23 AST	2.98
2024-12-22 14:24 AST	2.98
2024-12-22 14:25 AST	2.98
2024-12-22 14:26 AST	2.98
2024-12-22 14:27 AST	2.98
2024-12-22 14:28 AST	2.98
2024-12-22 14:29 AST	2.98
2024-12-22 14:30 AST	2.98
2024-12-22 14:31 AST	2.98
2024-12-22 14:32 AST	2.98
2024-12-22 14:33 AST	2.98
2024-12-22 14:34 AST	2.98
2024-12-22 14:35 AST	2.98
2024-12-22 14:36 AST	2.98
2024-12-22 14:37 AST	2.98
2024-12-22 14:38 AST	2.98
2024-12-22 14:39 AST	2.98
2024-12-22 14:40 AST	2.98
2024-12-22 14:41 AST	2.97
2024-12-22 14:42 AST	2.97
2024-12-22 14:43 AST	2.97
2024-12-22 14:44 AST	2.97
2024-12-22 14:45 AST	2.97
2024-12-22 14:46 AST	2.97
2024-12-22 14:47 AST	2.97
2024-12-22 14:48 AST	2.97
2024-12-22 14:49 AST	2.96
2024-12-22 14:50 AST	2.96
2024-12-22 14:51 AST	2.96
2024-12-22 14:52 AST	2.96
2024-12-22 14:53 AST	2.96
2024-12-22 14:54 AST	2.96
2024-12-22 14:55 AST	2.95
2024-12-22 14:56 AST	2.95
2024-12-22 14:57 AST	2.95
2024-12-22 14:58 AST	2.95
2024-12-22 14:59 AST	2.95
2024-12-22 15:00 AST	2.94
2024-12-22 15:01 AST	2.94
2024-12-22 15:02 AST	2.94
2024-12-22 15:03 AST	2.94
2024-12-22 15:04 AST	2.93
2024-12-22 15:05 AST	2.93
2024-12-22 15:06 AST	2.93
2024-12-22 15:07 AST	2.93
2024-12-22 15:08 AST	2.92
2024-12-22 15:09 AST	2.92
2024-12-22 15:10 AST	2.92
2024-12-22 15:11 AST	2.91
2024-12-22 15:12 AST	2.91
2024-12-22 15:13 AST	2.91
2024-12-22 15:14 AST	2.90
2024-12-22 15:15 AST	2.90
2024-12-22 15:16 AST	2.90
2024-12-22 15:17 AST	2.89
2024-12-22 15:18 AST	2.89
2024-12-22 15:19 AST	2.89
2024-12-22 15:20 AST	2.88
2024-12-22 15:21 AST	2.88
2024-12-22 15:22 AST	2.88
2024-12-22 15:23 AST	2.87
2024-12-22 15:24 AST	2.87
2024-12-22 15:25 AST	2.86
2024-12-22 15:26 AST	2.86
2024-12-22 15:27 AST	2.86
2024-12-22 15:28 AST	2.85
2024-12-22 15:29 AST	2.85
2024-12-22 15:30 AST	2.84
2024-12-22 15:31 AST	2.84
2024-12-22 15:32 AST	2.83
2024-12-22 15:33 AST	2.83
2024-12-22 15:34 AST	2.83
2024-12-22 15:35 AST	2.82
2024-12-22 15:36 AST	2.82
2024-12-22 15:37 AST	2.81
2024-12-22 15:38 AST	2.81
2024-12-22 15:39 AST	2.80
2024-12-22 15:40 AST	2.80
2024-12-22 15:41 AST	2.79
2024-12-22 15:42 AST	2.79
2024-12-22 15:43 AST	2.78
2024-12-22 15:44 AST	2.78
2024-12-22 15:45 AST	2.77
2024-12-22 15:46 AST	2.77
2024-12-22 15:47 AST	2.76
2024-12-22 15:48 AST	2.76
2024-12-22 15:49 AST	2.75
2024-12-22 15:50 AST	2.75
2024-12-22 15:51 AST	2.74
2024-12-22 15:52 AST	2.74
2024-12-22 15:53 AST	2.73
2024-12-22 15:54 AST	2.72
2024-12-22 15:55 AST	2.72
2024-12-22 15:56 AST	2.71
2024-12-22 15:57 AST	2.71
2024-12-22 15:58 AST	2.70
2024-12-22 15:59 AST	2.70
2024-12-22 16:00 AST	2.69
2024-12-22 16:01 AST	2.68
2024-12-22 16:02 AST	2.68
2024-12-22 16:03 AST	2.67
2024-12-22 16:04 AST	2.67
2024-12-22 16:05 AST	2.66
2024-12-22 16:06 AST	2.65
2024-12-22 16:07 AST	2.65
2024-12-22 16:08 AST	2.64
2024-12-22 16:09 AST	2.63
2024-12-22 16:10 AST	2.63
2024-12-22 16:11 AST	2.62
2024-12-22 16:12 AST	2.62
2024-12-22 16:13 AST	2.61
2024-12-22 16:14 AST	2.60
2024-12-22 16:15 AST	2.60
2024-12-22 16:16 AST	2.59
2024-12-22 16:17 AST	2.58
2024-12-22 16:18 AST	2.58
2024-12-22 16:19 AST	2.57
2024-12-22 16:20 AST	2.56
2024-12-22 16:21 AST	2.56
2024-12-22 16:22 AST	2.55
2024-12-22 16:23 AST	2.54
2024-12-22 16:24 AST	2.54
2024-12-22 16:25 AST	2.53
2024-12-22 16:26 AST	2.52
2024-12-22 16:27 AST	2.52
2024-12-22 16:28 AST	2.51
2024-12-22 16:29 AST	2.50
2024-12-22 16:30 AST	2.50
2024-12-22 16:31 AST	2.49
2024-12-22 16:32 AST	2.48
2024-12-22 16:33 AST	2.47
2024-12-22 16:34 AST	2.47
2024-12-22 16:35 AST	2.46
2024-12-22 16:36 AST	2.45
2024-12-22 16:37 AST	2.45
2024-12-22 16:38 AST	2.44
2024-12-22 16:39 AST	2.43
2024-12-22 16:40 AST	2.42
2024-12-22 16:41 AST	2.42
2024-12-22 16:42 AST	2.41
2024-12-22 16:43 AST	2.40
2024-12-22 16:44 AST	2.40
2024-12-22 16:45 AST	2.39
2024-12-22 16:46 AST	2.38
2024-12-22 16:47 AST	2.37
2024-12-22 16:48 AST	2.37
2024-12-22 16:49 AST	2.36
2024-12-22 16:50 AST	2.35
2024-12-22 16:51 AST	2.34
2024-12-22 16:52 AST	2.34
2024-12-22 16:53 AST	2.33
2024-12-22 16:54 AST	2.32
2024-12-22 16:55 AST	2.31
2024-12-22 16:56 AST	2.31
2024-12-22 16:57 AST	2.30
2024-12-22 16:58 AST	2.29
2024-12-22 16:59 AST	2.28
2024-12-22 17:00 AST	2.28
2024-12-22 17:01 AST	2.27
2024-12-22 17:02 AST	2.26
2024-12-22 17:03 AST	2.25
2024-12-22 17:04 AST	2.25
2024-12-22 17:05 AST	2.24
2024-12-22 17:06 AST	2.23
2024-12-22 17:07 AST	2.22
2024-12-22 17:08 AST	2.21
2024-12-22 17:09 AST	2.21
2024-12-22 17:10 AST	2.20
2024-12-22 17:11 AST	2.19
2024-12-22 17:12 AST	2.18
2024-12-22 17:13 AST	2.18
2024-12-22 17:14 AST	2.17
2024-12-22 17:15 AST	2.16
2024-12-22 17:16 AST	2.15
2024-12-22 17:17 AST	2.15
2024-12-22 17:18 AST	2.14
2024-12-22 17:19 AST	2.13
2024-12-22 17:20 AST	2.12
2024-12-22 17:21 AST	2.12
2024-12-22 17:22 AST	2.11
2024-12-22 17:23 AST	2.10
2024-12-22 17:24 AST	2.09
2024-12-22 17:25 AST	2.08
2024-12-22 17:26 AST	2.08
2024-12-22 17:27 AST	2.07
2024-12-22 17:28 AST	2.06
2024-12-22 17:29 AST	2.05
2024-12-22 17:30 AST	2.05
2024-12-22 17:31 AST	2.04
2024-12-22 17:32 AST	2.03
2024-12-22 17:33 AST	2.02
2024-12-22 17:34 AST	2.02
2024-12-22 17:35 AST	2.01
2024-12-22 17:36 AST	2.00
2024-12-22 17:37 AST	1.99
2024-12-22 17:38 AST	1.98
2024-12-22 17:39 AST	1.98
2024-12-22 17:40 AST	1.97
2024-12-22 17:41 AST	1.96
2024-12-22 17:42 AST	1.95
2024-12-22 17:43 AST	1.95
2024-12-22 17:44 AST	1.94
2024-12-22 17:45 AST	1.93
2024-12-22 17:46 AST	1.92
2024-12-22 17:47 AST	1.92
2024-12-22 17:48 AST	1.91
2024-12-22 17:49 AST	1.90
2024-12-22 17:50 AST	1.89
2024-12-22 17:51 AST	1.89
2024-12-22 17:52 AST	1.88
2024-12-22 17:53 AST	1.87
2024-12-22 17:54 AST	1.86
2024-12-22 17:55 AST	1.86
2024-12-22 17:56 AST	1.85
2024-12-22 17:57 AST	1.84
2024-12-22 17:58 AST	1.83
2024-12-22 17:59 AST	1.83
2024-12-22 18:00 AST	1.82
2024-12-22 18:01 AST	1.81
2024-12-22 18:02 AST	1.80
2024-12-22 18:03 AST	1.80
2024-12-22 18:04 AST	1.79
2024-12-22 18:05 AST	1.78
2024-12-22 18:06 AST	1.78
2024-12-22 18:07 AST	1.77
2024-12-22 18:08 AST	1.76
2024-12-22 18:09 AST	1.75
2024-12-22 18:10 AST	1.75
2024-12-22 18:11 AST	1.74
2024-12-22 18:12 AST	1.73
2024-12-22 18:13 AST	1.73
2024-12-22 18:14 AST	1.72
2024-12-22 18:15 AST	1.71
2024-12-22 18:16 AST	1.70
2024-12-22 18:17 AST	1.70
2024-12-22 18:18 AST	1.69
2024-12-22 18:19 AST	1.68
2024-12-22 18:20 AST	1.68
2024-12-22 18:21 AST	1.67
2024-12-22 18:22 AST	1.66
2024-12-22 18:23 AST	1.66
2024-12-22 18:24 AST	1.65
2024-12-22 18:25 AST	1.64
2024-12-22 18:26 AST	1.64
2024-12-22 18:27 AST	1.63
2024-12-22 18:28 AST	1.62
2024-12-22 18:29 AST	1.62
2024-12-22 18:30 AST	1.61
2024-12-22 18:31 AST	1.60
2024-12-22 18:32 AST	1.60
2024-12-22 18:33 AST	1.59
2024-12-22 18:34 AST	1.58
2024-12-22 18:35 AST	1.58
2024-12-22 18:36 AST	1.57
2024-12-22 18:37 AST	1.57
2024-12-22 18:38 AST	1.56
2024-12-22 18:39 AST	1.55
2024-12-22 18:40 AST	1.55
2024-12-22 18:41 AST	1.54
2024-12-22 18:42 AST	1.53
2024-12-22 18:43 AST	1.53
2024-12-22 18:44 AST	1.52
2024-12-22 18:45 AST	1.52
2024-12-22 18:46 AST	1.51
2024-12-22 18:47 AST	1.50
2024-12-22 18:48 AST	1.50
2024-12-22 18:49 AST	1.49
2024-12-22 18:50 AST	1.49
2024-12-22 18:51 AST	1.48
2024-12-22 18:52 AST	1.48
2024-12-22 18:53 AST	1.47
2024-12-22 18:54 AST	1.46
2024-12-22 18:55 AST	1.46
2024-12-22 18:56 AST	1.45
2024-12-22 18:57 AST	1.45
2024-12-22 18:58 AST	1.44
2024-12-22 18:59 AST	1.44
2024-12-22 19:00 AST	1.43
2024-12-22 19:01 AST	1.43
2024-12-22 19:02 AST	1.42
2024-12-22 19:03 AST	1.42
2024-12-22 19:04 AST	1.41
2024-12-22 19:05 AST	1.41
2024-12-22 19:06 AST	1.40
2024-12-22 19:07 AST	1.39
2024-12-22 19:08 AST	1.39
2024-12-22 19:09 AST	1.39
2024-12-22 19:10 AST	1.38
2024-12-22 19:11 AST	1.38
2024-12-22 19:12 AST	1.37
2024-12-22 19:13 AST	1.37
2024-12-22 19:14 AST	1.36
2024-12-22 19:15 AST	1.36
2024-12-22 19:16 AST	1.35
2024-12-22 19:17 AST	1.35
2024-12-22 19:18 AST	1.34
2024-12-22 19:19 AST	1.34
2024-12-22 19:20 AST	1.33
2024-12-22 19:21 AST	1.33
2024-12-22 19:22 AST	1.33
2024-12-22 19:23 AST	1.32
2024-12-22 19:24 AST	1.32
2024-12-22 19:25 AST	1.31
2024-12-22 19:26 AST	1.31
2024-12-22 19:27 AST	1.30
2024-12-22 19:28 AST	1.30
2024-12-22 19:29 AST	1.30
2024-12-22 19:30 AST	1.29
2024-12-22 19:31 AST	1.29
2024-12-22 19:32 AST	1.28
2024-12-22 19:33 AST	1.28
2024-12-22 19:34 AST	1.28
2024-12-22 19:35 AST	1.27
2024-12-22 19:36 AST	1.27
2024-12-22 19:37 AST	1.27
2024-12-22 19:38 AST	1.26
2024-12-22 19:39 AST	1.26
2024-12-22 19:40 AST	1.26
2024-12-22 19:41 AST	1.25
2024-12-22 19:42 AST	1.25
2024-12-22 19:43 AST	1.25
2024-12-22 19:44 AST	1.24
2024-12-22 19:45 AST	1.24
2024-12-22 19:46 AST	1.24
2024-12-22 19:47 AST	1.23
2024-12-22 19:48 AST	1.23
2024-12-22 19:49 AST	1.23
2024-12-22 19:50 AST	1.23
2024-12-22 19:51 AST	1.22
2024-12-22 19:52 AST	1.22
2024-12-22 19:53 AST	1.22
2024-12-22 19:54 AST	1.21
2024-12-22 19:55 AST	1.21
2024-12-22 19:56 AST	1.21
2024-12-22 19:57 AST	1.21
2024-12-22 19:58 AST	1.20
2024-12-22 19:59 AST	1.20
2024-12-22 20:00 AST	1.20
2024-12-22 20:01 AST	1.20
2024-12-22 20:02 AST	1.20
2024-12-22 20:03 AST	1.19
2024-12-22 20:04 AST	1.19
2024-12-22 20:05 AST	1.19
2024-12-22 20:06 AST	1.19
2024-12-22 20:07 AST	1.18
2024-12-22 20:08 AST	1.18
2024-12-22 20:09 AST	1.18
2024-12-22 20:10 AST	1.18
2024-12-22 20:11 AST	1.18
2024-12-22 20:12 AST	1.18
2024-12-22 20:13 AST	1.17
2024-12-22 20:14 AST	1.17
2024-12-22 20:15 AST	1.17
2024-12-22 20:16 AST	1.17
2024-12-22 20:17 AST	1.17
2024-12-22 20:18 AST	1.17
2024-12-22 20:19 AST	1.17
2024-12-22 20:20 AST	1.16
2024-12-22 20:21 AST	1.16
2024-12-22 20:22 AST	1.16
2024-12-22 20:23 AST	1.16
2024-12-22 20:24 AST	1.16
2024-12-22 20:25 AST	1.16
2024-12-22 20:26 AST	1.16
2024-12-22 20:27 AST	1.16
2024-12-22 20:28 AST	1.16
2024-12-22 20:29 AST	1.16
2024-12-22 20:30 AST	1.15
2024-12-22 20:31 AST	1.15
2024-12-22 20:32 AST	1.15
2024-12-22 20:33 AST	1.15
2024-12-22 20:34 AST	1.15
2024-12-22 20:35 AST	1.15
2024-12-22 20:36 AST	1.15
2024-12-22 20:37 AST	1.15
2024-12-22 20:38 AST	1.15
2024-12-22 20:39 AST	1.15
2024-12-22 20:40 AST	1.15
2024-12-22 20:41 AST	1.15
2024-12-22 20:42 AST	1.15
2024-12-22 20:43 AST	1.15
2024-12-22 20:44 AST	1.15
2024-12-22 20:45 AST	1.15
2024-12-22 20:46 AST	1.15
2024-12-22 20:47 AST	1.15
2024-12-22 20:48 AST	1.15
2024-12-22 20:49 AST	1.15
2024-12-22 20:50 AST	1.15
2024-12-22 20:51 AST	1.15
2024-12-22 20:52 AST	1.15
2024-12-22 20:53 AST	1.15
2024-12-22 20:54 AST	1.15
2024-12-22 20:55 AST	1.15
2024-12-22 20:56 AST	1.16
2024-12-22 20:57 AST	1.16
2024-12-22 20:58 AST	1.16
2024-12-22 20:59 AST	1.16
2024-12-22 21:00 AST	1.16
2024-12-22 21:01 AST	1.16
2024-12-22 21:02 AST	1.16
2024-12-22 21:03 AST	1.16
2024-12-22 21:04 AST	1.16
2024-12-22 21:05 AST	1.16
2024-12-22 21:06 AST	1.17
2024-12-22 21:07 AST	1.17
2024-12-22 21:08 AST	1.17
2024-12-22 21:09 AST	1.17
2024-12-22 21:10 AST	1.17
2024-12-22 21:11 AST	1.17
2024-12-22 21:12 AST	1.17
2024-12-22 21:13 AST	1.18
2024-12-22 21:14 AST	1.18
2024-12-22 21:15 AST	1.18
2024-12-22 21:16 AST	1.18
2024-12-22 21:17 AST	1.18
2024-12-22 21:18 AST	1.19
2024-12-22 21:19 AST	1.19
2024-12-22 21:20 AST	1.19
2024-12-22 21:21 AST	1.19
2024-12-22 21:22 AST	1.19
2024-12-22 21:23 AST	1.20
2024-12-22 21:24 AST	1.20
2024-12-22 21:25 AST	1.20
2024-12-22 21:26 AST	1.20
2024-12-22 21:27 AST	1.21
2024-12-22 21:28 AST	1.21
2024-12-22 21:29 AST	1.21
2024-12-22 21:30 AST	1.21
2024-12-22 21:31 AST	1.22
2024-12-22 21:32 AST	1.22
2024-12-22 21:33 AST	1.22
2024-12-22 21:34 AST	1.22
2024-12-22 21:35 AST	1.23
2024-12-22 21:36 AST	1.23
2024-12-22 21:37 AST	1.23
2024-12-22 21:38 AST	1.24
2024-12-22 21:39 AST	1.24
2024-12-22 21:40 AST	1.24
2024-12-22 21:41 AST	1.25
2024-12-22 21:42 AST	1.25
2024-12-22 21:43 AST	1.25
2024-12-22 21:44 AST	1.26
2024-12-22 21:45 AST	1.26
2024-12-22 21:46 AST	1.26
2024-12-22 21:47 AST	1.27
2024-12-22 21:48 AST	1.27
2024-12-22 21:49 AST	1.27
2024-12-22 21:50 AST	1.28
2024-12-22 21:51 AST	1.28
2024-12-22 21:52 AST	1.29
2024-12-22 21:53 AST	1.29
2024-12-22 21:54 AST	1.29
2024-12-22 21:55 AST	1.30
2024-12-22 21:56 AST	1.30
2024-12-22 21:57 AST	1.31
2024-12-22 21:58 AST	1.31
2024-12-22 21:59 AST	1.31
2024-12-22 22:00 AST	1.32
2024-12-22 22:01 AST	1.32
2024-12-22 22:02 AST	1.33
2024-12-22 22:03 AST	1.33
2024-12-22 22:04 AST	1.34
2024-12-22 22:05 AST	1.34
2024-12-22 22:06 AST	1.35
2024-12-22 22:07 AST	1.35
2024-12-22 22:08 AST	1.35
2024-12-22 22:09 AST	1.36
2024-12-22 22:10 AST	1.36
2024-12-22 22:11 AST	1.37
2024-12-22 22:12 AST	1.37
2024-12-22 22:13 AST	1.38
2024-12-22 22:14 AST	1.38
2024-12-22 22:15 AST	1.39
2024-12-22 22:16 AST	1.39
2024-12-22 22:17 AST	1.40
2024-12-22 22:18 AST	1.40
2024-12-22 22:19 AST	1.41
2024-12-22 22:20 AST	1.41
2024-12-22 22:21 AST	1.42
2024-12-22 22:22 AST	1.43
2024-12-22 22:23 AST	1.43
2024-12-22 22:24 AST	1.44
2024-12-22 22:25 AST	1.44
2024-12-22 22:26 AST	1.45
2024-12-22 22:27 AST	1.45
2024-12-22 22:28 AST	1.46
2024-12-22 22:29 AST	1.46
2024-12-22 22:30 AST	1.47
2024-12-22 22:31 AST	1.48
2024-12-22 22:32 AST	1.48
2024-12-22 22:33 AST	1.49
2024-12-22 22:34 AST	1.49
2024-12-22 22:35 AST	1.50
2024-12-22 22:36 AST	1.51
2024-12-22 22:37 AST	1.51
2024-12-22 22:38 AST	1.52
2024-12-22 22:39 AST	1.52
2024-12-22 22:40 AST	1.53
2024-12-22 22:41 AST	1.54
2024-12-22 22:42 AST	1.54
2024-12-22 22:43 AST	1.55
2024-12-22 22:44 AST	1.55
2024-12-22 22:45 AST	1.56
2024-12-22 22:46 AST	1.57
2024-12-22 22:47 AST	1.57
2024-12-22 22:48 AST	1.58
2024-12-22 22:49 AST	1.59
2024-12-22 22:50 AST	1.59
2024-12-22 22:51 AST	1.60
2024-12-22 22:52 AST	1.61
2024-12-22 22:53 AST	1.61
2024-12-22 22:54 AST	1.62
2024-12-22 22:55 AST	1.63
2024-12-22 22:56 AST	1.63
2024-12-22 22:57 AST	1.64
2024-12-22 22:58 AST	1.65
2024-12-22 22:59 AST	1.65
2024-12-22 23:00 AST	1.66
2024-12-22 23:01 AST	1.67
2024-12-22 23:02 AST	1.67
2024-12-22 23:03 AST	1.68
2024-12-22 23:04 AST	1.69
2024-12-22 23:05 AST	1.69
2024-12-22 23:06 AST	1.70
2024-12-22 23:07 AST	1.71
2024-12-22 23:08 AST	1.71
2024-12-22 23:09 AST	1.72
2024-12-22 23:10 AST	1.73
2024-12-22 23:11 AST	1.74
2024-12-22 23:12 AST	1.74
2024-12-22 23:13 AST	1.75
2024-12-22 23:14 AST	1.76
2024-12-22 23:15 AST	1.76
2024-12-22 23:16 AST	1.77
2024-12-22 23:17 AST	1.78
2024-12-22 23:18 AST	1.79
2024-12-22 23:19 AST	1.79
2024-12-22 23:20 AST	1.80
2024-12-22 23:21 AST	1.81
2024-12-22 23:22 AST	1.81
2024-12-22 23:23 AST	1.82
2024-12-22 23:24 AST	1.83
2024-12-22 23:25 AST	1.84
2024-12-22 23:26 AST	1.84
2024-12-22 23:27 AST	1.85
2024-12-22 23:28 AST	1.86
2024-12-22 23:29 AST	1.86
2024-12-22 23:30 AST	1.87
2024-12-22 23:31 AST	1.88
2024-12-22 23:32 AST	1.89
2024-12-22 23:33 AST	1.89
2024-12-22 23:34 AST	1.90
2024-12-22 23:35 AST	1.91
2024-12-22 23:36 AST	1.92
2024-12-22 23:37 AST	1.92
2024-12-22 23:38 AST	1.93
2024-12-22 23:39 AST	1.94
2024-12-22 23:40 AST	1.94
2024-12-22 23:41 AST	1.95
2024-12-22 23:42 AST	1.96
2024-12-22 23:43 AST	1.97
2024-12-22 23:44 AST	1.97
2024-12-22 23:45 AST	1.98
2024-12-22 23:46 AST	1.99
2024-12-22 23:47 AST	2.00
2024-12-22 23:48 AST	2.00
2024-12-22 23:49 AST	2.01
2024-12-22 23:50 AST	2.02
2024-12-22 23:51 AST	2.03
2024-12-22 23:52 AST	2.03
2024-12-22 23:53 AST	2.04
2024-12-22 23:54 AST	2.05
2024-12-22 23:55 AST	2.05
2024-12-22 23:56 AST	2.06
2024-12-22 23:57 AST	2.07
2024-12-22 23:58 AST	2.08
2024-12-22 23:59 AST	2.08
2024-12-23 00:00 AST	2.09
2024-12-23 00:01 AST	2.10
2024-12-23 00:02 AST	2.11
2024-12-23 00:03 AST	2.11
2024-12-23 00:04 AST	2.12
2024-12-23 00:05 AST	2.13
2024-12-23 00:06 AST	2.13
2024-12-23 00:07 AST	2.14
2024-12-23 00:08 AST	2.15
2024-12-23 00:09 AST	2.16
2024-12-23 00:10 AST	2.16
2024-12-23 00:11 AST	2.17
2024-12-23 00:12 AST	2.18
2024-12-23 00:13 AST	2.18
2024-12-23 00:14 AST	2.19
2024-12-23 00:15 AST	2.20
2024-12-23 00:16 AST	2.21
2024-12-23 00:17 AST	2.21
2024-12-23 00:18 AST	2.22
2024-12-23 00:19 AST	2.23
2024-12-23 00:20 AST	2.23
2024-12-23 00:21 AST	2.24
2024-12-23 00:22 AST	2.25
2024-12-23 00:23 AST	2.25
2024-12-23 00:24 AST	2.26
2024-12-23 00:25 AST	2.27
2024-12-23 00:26 AST	2.28
2024-12-23 00:27 AST	2.28
2024-12-23 00:28 AST	2.29
2024-12-23 00:29 AST	2.30
2024-12-23 00:30 AST	2.30
2024-12-23 00:31 AST	2.31
2024-12-23 00:32 AST	2.32
2024-12-23 00:33 AST	2.32
2024-12-23 00:34 AST	2.33
2024-12-23 00:35 AST	2.34
2024-12-23 00:36 AST	2.34
2024-12-23 00:37 AST	2.35
2024-12-23 00:38 AST	2.36
2024-12-23 00:39 AST	2.36
2024-12-23 00:40 AST	2.37
2024-12-23 00:41 AST	2.38
2024-12-23 00:42 AST	2.38
2024-12-23 00:43 AST	2.39
2024-12-23 00:44 AST	2.40
2024-12-23 00:45 AST	2.40
2024-12-23 00:46 AST	2.41
2024-12-23 00:47 AST	2.42
2024-12-23 00:48 AST	2.42
2024-12-23 00:49 AST	2.43
2024-12-23 00:50 AST	2.44
2024-12-23 00:51 AST	2.44
2024-12-23 00:52 AST	2.45
2024-12-23 00:53 AST	2.45
2024-12-23 00:54 AST	2.46
2024-12-23 00:55 AST	2.47
2024-12-23 00:56 AST	2.47
2024-12-23 00:57 AST	2.48
2024-12-23 00:58 AST	2.49
2024-12-23 00:59 AST	2.49
2024-12-23 01:00 AST	2.50
2024-12-23 01:01 AST	2.50
2024-12-23 01:02 AST	2.51
2024-12-23 01:03 AST	2.52
2024-12-23 01:04 AST	2.52
2024-12-23 01:05 AST	2.53
2024-12-23 01:06 AST	2.54
2024-12-23 01:07 AST	2.54
2024-12-23 01:08 AST	2.55
2024-12-23 01:09 AST	2.55
2024-12-23 01:10 AST	2.56
2024-12-23 01:11 AST	2.57
2024-12-23 01:12 AST	2.57
2024-12-23 01:13 AST	2.58
2024-12-23 01:14 AST	2.58
2024-12-23 01:15 AST	2.59
2024-12-23 01:16 AST	2.59
2024-12-23 01:17 AST	2.60
2024-12-23 01:18 AST	2.61
2024-12-23 01:19 AST	2.61
2024-12-23 01:20 AST	2.62
2024-12-23 01:21 AST	2.62
2024-12-23 01:22 AST	2.63
2024-12-23 01:23 AST	2.63
2024-12-23 01:24 AST	2.64
2024-12-23 01:25 AST	2.64
2024-12-23 01:26 AST	2.65
2024-12-23 01:27 AST	2.66
2024-12-23 01:28 AST	2.66
2024-12-23 01:29 AST	2.67
2024-12-23 01:30 AST	2.67
2024-12-23 01:31 AST	2.68
2024-12-23 01:32 AST	2.68
2024-12-23 01:33 AST	2.69
2024-12-23 01:34 AST	2.69
2024-12-23 01:35 AST	2.70
2024-12-23 01:36 AST	2.70
2024-12-23 01:37 AST	2.71
2024-12-23 01:38 AST	2.71
2024-12-23 01:39 AST	2.72
2024-12-23 01:40 AST	2.72
2024-12-23 01:41 AST	2.73
2024-12-23 01:42 AST	2.73
2024-12-23 01:43 AST	2.74
2024-12-23 01:44 AST	2.74
2024-12-23 01:45 AST	2.75
2024-12-23 01:46 AST	2.75
2024-12-23 01:47 AST	2.76
2024-12-23 01:48 AST	2.76
2024-12-23 01:49 AST	2.76
2024-12-23 01:50 AST	2.77
2024-12-23 01:51 AST	2.77
2024-12-23 01:52 AST	2.78
2024-12-23 01:53 AST	2.78
2024-12-23 01:54 AST	2.79
2024-12-23 01:55 AST	2.79
2024-12-23 01:56 AST	2.79
2024-12-23 01:57 AST	2.80
2024-12-23 01:58 AST	2.80
2024-12-23 01:59 AST	2.81
2024-12-23 02:00 AST	2.81
2024-12-23 02:01 AST	2.82
2024-12-23 02:02 AST	2.82
2024-12-23 02:03 AST	2.82
2024-12-23 02:04 AST	2.83
2024-12-23 02:05 AST	2.83
2024-12-23 02:06 AST	2.83
2024-12-23 02:07 AST	2.84
2024-12-23 02:08 AST	2.84
2024-12-23 02:09 AST	2.85
2024-12-23 02:10 AST	2.85
2024-12-23 02:11 AST	2.85
2024-12-23 02:12 AST	2.86
2024-12-23 02:13 AST	2.86
2024-12-23 02:14 AST	2.86
2024-12-23 02:15 AST	2.87
2024-12-23 02:16 AST	2.87
2024-12-23 02:17 AST	2.87
2024-12-23 02:18 AST	2.88
2024-12-23 02:19 AST	2.88
2024-12-23 02:20 AST	2.88
2024-12-23 02:21 AST	2.88
2024-12-23 02:22 AST	2.89
2024-12-23 02:23 AST	2.89
2024-12-23 02:24 AST	2.89
2024-12-23 02:25 AST	2.90
2024-12-23 02:26 AST	2.90
2024-12-23 02:27 AST	2.90
2024-12-23 02:28 AST	2.90
2024-12-23 02:29 AST	2.91
2024-12-23 02:30 AST	2.91
2024-12-23 02:31 AST	2.91
2024-12-23 02:32 AST	2.91
2024-12-23 02:33 AST	2.92
2024-12-23 02:34 AST	2.92
2024-12-23 02:35 AST	2.92
2024-12-23 02:36 AST	2.92
2024-12-23 02:37 AST	2.92
2024-12-23 02:38 AST	2.93
2024-12-23 02:39 AST	2.93
2024-12-23 02:40 AST	2.93
2024-12-23 02:41 AST	2.93
2024-12-23 02:42 AST	2.93
2024-12-23 02:43 AST	2.93
2024-12-23 02:44 AST	2.94
2024-12-23 02:45 AST	2.94
2024-12-23 02:46 AST	2.94
2024-12-23 02:47 AST	2.94
2024-12-23 02:48 AST	2.94
2024-12-23 02:49 AST	2.94
2024-12-23 02:50 AST	2.94
2024-12-23 02:51 AST	2.94
2024-12-23 02:52 AST	2.95
2024-12-23 02:53 AST	2.95
2024-12-23 02:54 AST	2.95
2024-12-23 02:55 AST	2.95
2024-12-23 02:56 AST	2.95
2024-12-23 02:57 AST	2.95
2024-12-23 02:58 AST	2.95
2024-12-23 02:59 AST	2.95
2024-12-23 03:00 AST	2.95
2024-12-23 03:01 AST	2.95
2024-12-23 03:02 AST	2.95
2024-12-23 03:03 AST	2.95
2024-12-23 03:04 AST	2.95
2024-12-23 03:05 AST	2.95
2024-12-23 03:06 AST	2.95
2024-12-23 03:07 AST	2.95
2024-12-23 03:08 AST	2.95
2024-12-23 03:09 AST	2.95
2024-12-23 03:10 AST	2.95
2024-12-23 03:11 AST	2.95
2024-12-23 03:12 AST	2.95
2024-12-23 03:13 AST	2.95
2024-12-23 03:14 AST	2.95
2024-12-23 03:15 AST	2.95
2024-12-23 03:16 AST	2.95
2024-12-23 03:17 AST	2.95
2024-12-23 03:18 AST	2.95
2024-12-23 03:19 AST	2.95
2024-12-23 03:20 AST	2.95
2024-12-23 03:21 AST	2.95
2024-12-23 03:22 AST	2.95
2024-12-23 03:23 AST	2.94
2024-12-23 03:24 AST	2.94
2024-12-23 03:25 AST	2.94
2024-12-23 03:26 AST	2.94
2024-12-23 03:27 AST	2.94
2024-12-23 03:28 AST	2.94
2024-12-23 03:29 AST	2.94
2024-12-23 03:30 AST	2.93
2024-12-23 03:31 AST	2.93
2024-12-23 03:32 AST	2.93
2024-12-23 03:33 AST	2.93
2024-12-23 03:34 AST	2.93
2024-12-23 03:35 AST	2.93
2024-12-23 03:36 AST	2.92
2024-12-23 03:37 AST	2.92
2024-12-23 03:38 AST	2.92
2024-12-23 03:39 AST	2.92
2024-12-23 03:40 AST	2.92
2024-12-23 03:41 AST	2.91
2024-12-23 03:42 AST	2.91
2024-12-23 03:43 AST	2.91
2024-12-23 03:44 AST	2.91
2024-12-23 03:45 AST	2.90
2024-12-23 03:46 AST	2.90
2024-12-23 03:47 AST	2.90
2024-12-23 03:48 AST	2.90
2024-12-23 03:49 AST	2.89
2024-12-23 03:50 AST	2.89
2024-12-23 03:51 AST	2.89
2024-12-23 03:52 AST	2.88
2024-12-23 03:53 AST	2.88
2024-12-23 03:54 AST	2.88
2024-12-23 03:55 AST	2.88
2024-12-23 03:56 AST	2.87
2024-12-23 03:57 AST	2.87
2024-12-23 03:58 AST	2.87
2024-12-23 03:59 AST	2.86
2024-12-23 04:00 AST	2.86
2024-12-23 04:01 AST	2.86
2024-12-23 04:02 AST	2.85
2024-12-23 04:03 AST	2.85
2024-12-23 04:04 AST	2.85
2024-12-23 04:05 AST	2.84
2024-12-23 04:06 AST	2.84
2024-12-23 04:07 AST	2.83
2024-12-23 04:08 AST	2.83
2024-12-23 04:09 AST	2.83
2024-12-23 04:10 AST	2.82
2024-12-23 04:11 AST	2.82
2024-12-23 04:12 AST	2.81
2024-12-23 04:13 AST	2.81
2024-12-23 04:14 AST	2.81
2024-12-23 04:15 AST	2.80
2024-12-23 04:16 AST	2.80
2024-12-23 04:17 AST	2.79
2024-12-23 04:18 AST	2.79
2024-12-23 04:19 AST	2.79
2024-12-23 04:20 AST	2.78
2024-12-23 04:21 AST	2.78
2024-12-23 04:22 AST	2.77
2024-12-23 04:23 AST	2.77
2024-12-23 04:24 AST	2.76
2024-12-23 04:25 AST	2.76
2024-12-23 04:26 AST	2.75
2024-12-23 04:27 AST	2.75
2024-12-23 04:28 AST	2.74
2024-12-23 04:29 AST	2.74
2024-12-23 04:30 AST	2.73
2024-12-23 04:31 AST	2.73
2024-12-23 04:32 AST	2.72
2024-12-23 04:33 AST	2.72
2024-12-23 04:34 AST	2.71
2024-12-23 04:35 AST	2.71
2024-12-23 04:36 AST	2.70
2024-12-23 04:37 AST	2.70
2024-12-23 04:38 AST	2.69
2024-12-23 04:39 AST	2.69
2024-12-23 04:40 AST	2.68
2024-12-23 04:41 AST	2.68
2024-12-23 04:42 AST	2.67
2024-12-23 04:43 AST	2.67
2024-12-23 04:44 AST	2.66
2024-12-23 04:45 AST	2.66
2024-12-23 04:46 AST	2.65
2024-12-23 04:47 AST	2.65
2024-12-23 04:48 AST	2.64
2024-12-23 04:49 AST	2.64
2024-12-23 04:50 AST	2.63
2024-12-23 04:51 AST	2.62
2024-12-23 04:52 AST	2.62
2024-12-23 04:53 AST	2.61
2024-12-23 04:54 AST	2.61
2024-12-23 04:55 AST	2.60
2024-12-23 04:56 AST	2.60
2024-12-23 04:57 AST	2.59
2024-12-23 04:58 AST	2.58
2024-12-23 04:59 AST	2.58
2024-12-23 05:00 AST	2.57
2024-12-23 05:01 AST	2.57
2024-12-23 05:02 AST	2.56
2024-12-23 05:03 AST	2.56
2024-12-23 05:04 AST	2.55
2024-12-23 05:05 AST	2.54
2024-12-23 05:06 AST	2.54
2024-12-23 05:07 AST	2.53
2024-12-23 05:08 AST	2.53
2024-12-23 05:09 AST	2.52
2024-12-23 05:10 AST	2.51
2024-12-23 05:11 AST	2.51
2024-12-23 05:12 AST	2.50
2024-12-23 05:13 AST	2.50
2024-12-23 05:14 AST	2.49
2024-12-23 05:15 AST	2.48
2024-12-23 05:16 AST	2.48
2024-12-23 05:17 AST	2.47
2024-12-23 05:18 AST	2.46
2024-12-23 05:19 AST	2.46
2024-12-23 05:20 AST	2.45
2024-12-23 05:21 AST	2.45
2024-12-23 05:22 AST	2.44
2024-12-23 05:23 AST	2.43
2024-12-23 05:24 AST	2.43
2024-12-23 05:25 AST	2.42
2024-12-23 05:26 AST	2.41
2024-12-23 05:27 AST	2.41
2024-12-23 05:28 AST	2.40
2024-12-23 05:29 AST	2.39
2024-12-23 05:30 AST	2.39
2024-12-23 05:31 AST	2.38
2024-12-23 05:32 AST	2.38
2024-12-23 05:33 AST	2.37
2024-12-23 05:34 AST	2.36
2024-12-23 05:35 AST	2.36
2024-12-23 05:36 AST	2.35
2024-12-23 05:37 AST	2.34
2024-12-23 05:38 AST	2.34
2024-12-23 05:39 AST	2.33
2024-12-23 05:40 AST	2.32
2024-12-23 05:41 AST	2.32
2024-12-23 05:42 AST	2.31
2024-12-23 05:43 AST	2.30
2024-12-23 05:44 AST	2.30
2024-12-23 05:45 AST	2.29
2024-12-23 05:46 AST	2.28
2024-12-23 05:47 AST	2.28
2024-12-23 05:48 AST	2.27
2024-12-23 05:49 AST	2.26
2024-12-23 05:50 AST	2.26
2024-12-23 05:51 AST	2.25
2024-12-23 05:52 AST	2.25
2024-12-23 05:53 AST	2.24
2024-12-23 05:54 AST	2.23
2024-12-23 05:55 AST	2.23
2024-12-23 05:56 AST	2.22
2024-12-23 05:57 AST	2.21
2024-12-23 05:58 AST	2.21
2024-12-23 05:59 AST	2.20
2024-12-23 06:00 AST	2.19
2024-12-23 06:01 AST	2.19
2024-12-23 06:02 AST	2.18
2024-12-23 06:03 AST	2.17
2024-12-23 06:04 AST	2.17
2024-12-23 06:05 AST	2.16
2024-12-23 06:06 AST	2.15
2024-12-23 06:07 AST	2.15
2024-12-23 06:08 AST	2.14
2024-12-23 06:09 AST	2.13
2024-12-23 06:10 AST	2.13
2024-12-23 06:11 AST	2.12
2024-12-23 06:12 AST	2.11
2024-12-23 06:13 AST	2.11
2024-12-23 06:14 AST	2.10
2024-12-23 06:15 AST	2.09
2024-12-23 06:16 AST	2.09
2024-12-23 06:17 AST	2.08
2024-12-23 06:18 AST	2.07
2024-12-23 06:19 AST	2.07
2024-12-23 06:20 AST	2.06
2024-12-23 06:21 AST	2.05
2024-12-23 06:22 AST	2.05
2024-12-23 06:23 AST	2.04
2024-12-23 06:24 AST	2.03
2024-12-23 06:25 AST	2.03
2024-12-23 06:26 AST	2.02
2024-12-23 06:27 AST	2.02
2024-12-23 06:28 AST	2.01
2024-12-23 06:29 AST	2.00
2024-12-23 06:30 AST	2.00
2024-12-23 06:31 AST	1.99
2024-12-23 06:32 AST	1.98
2024-12-23 06:33 AST	1.98
2024-12-23 06:34 AST	1.97
2024-12-23 06:35 AST	1.96
2024-12-23 06:36 AST	1.96
2024-12-23 06:37 AST	1.95
2024-12-23 06:38 AST	1.95
2024-12-23 06:39 AST	1.94
2024-12-23 06:40 AST	1.93
2024-12-23 06:41 AST	1.93
2024-12-23 06:42 AST	1.92
2024-12-23 06:43 AST	1.91
2024-12-23 06:44 AST	1.91
2024-12-23 06:45 AST	1.90
2024-12-23 06:46 AST	1.90
2024-12-23 06:47 AST	1.89
2024-12-23 06:48 AST	1.88
2024-12-23 06:49 AST	1.88
2024-12-23 06:50 AST	1.87
2024-12-23 06:51 AST	1.86
2024-12-23 06:52 AST	1.86
2024-12-23 06:53 AST	1.85
2024-12-23 06:54 AST	1.85
2024-12-23 06:55 AST	1.84
2024-12-23 06:56 AST	1.83
2024-12-23 06:57 AST	1.83
2024-12-23 06:58 AST	1.82
2024-12-23 06:59 AST	1.82
2024-12-23 07:00 AST	1.81
2024-12-23 07:01 AST	1.81
2024-12-23 07:02 AST	1.80
2024-12-23 07:03 AST	1.79
2024-12-23 07:04 AST	1.79
2024-12-23 07:05 AST	1.78
2024-12-23 07:06 AST	1.78
2024-12-23 07:07 AST	1.77
2024-12-23 07:08 AST	1.77
2024-12-23 07:09 AST	1.76
2024-12-23 07:10 AST	1.75
2024-12-23 07:11 AST	1.75
2024-12-23 07:12 AST	1.74
2024-12-23 07:13 AST	1.74
2024-12-23 07:14 AST	1.73
2024-12-23 07:15 AST	1.73
2024-12-23 07:16 AST	1.72
2024-12-23 07:17 AST	1.72
2024-12-23 07:18 AST	1.71
2024-12-23 07:19 AST	1.71
2024-12-23 07:20 AST	1.70
2024-12-23 07:21 AST	1.70
2024-12-23 07:22 AST	1.69
2024-12-23 07:23 AST	1.69
2024-12-23 07:24 AST	1.68
2024-12-23 07:25 AST	1.68
2024-12-23 07:26 AST	1.67
2024-12-23 07:27 AST	1.67
2024-12-23 07:28 AST	1.66
2024-12-23 07:29 AST	1.66
2024-12-23 07:30 AST	1.65
2024-12-23 07:31 AST	1.65
2024-12-23 07:32 AST	1.64
2024-12-23 07:33 AST	1.64
2024-12-23 07:34 AST	1.63
2024-12-23 07:35 AST	1.63
2024-12-23 07:36 AST	1.62
2024-12-23 07:37 AST	1.62
2024-12-23 07:38 AST	1.61
2024-12-23 07:39 AST	1.61
2024-12-23 07:40 AST	1.61
2024-12-23 07:41 AST	1.60
2024-12-23 07:42 AST	1.60
2024-12-23 07:43 AST	1.59
2024-12-23 07:44 AST	1.59
2024-12-23 07:45 AST	1.58
2024-12-23 07:46 AST	1.58
2024-12-23 07:47 AST	1.58
2024-12-23 07:48 AST	1.57
2024-12-23 07:49 AST	1.57
2024-12-23 07:50 AST	1.56
2024-12-23 07:51 AST	1.56
2024-12-23 07:52 AST	1.56
2024-12-23 07:53 AST	1.55
2024-12-23 07:54 AST	1.55
2024-12-23 07:55 AST	1.54
2024-12-23 07:56 AST	1.54
2024-12-23 07:57 AST	1.54
2024-12-23 07:58 AST	1.53
2024-12-23 07:59 AST	1.53
2024-12-23 08:00 AST	1.53
2024-12-23 08:01 AST	1.52
2024-12-23 08:02 AST	1.52
2024-12-23 08:03 AST	1.52
2024-12-23 08:04 AST	1.51
2024-12-23 08:05 AST	1.51
2024-12-23 08:06 AST	1.51
2024-12-23 08:07 AST	1.50
2024-12-23 08:08 AST	1.50
2024-12-23 08:09 AST	1.50
2024-12-23 08:10 AST	1.49
2024-12-23 08:11 AST	1.49
2024-12-23 08:12 AST	1.49
2024-12-23 08:13 AST	1.49
2024-12-23 08:14 AST	1.48
2024-12-23 08:15 AST	1.48
2024-12-23 08:16 AST	1.48
2024-12-23 08:17 AST	1.47
2024-12-23 08:18 AST	1.47
2024-12-23 08:19 AST	1.47
2024-12-23 08:20 AST	1.47
2024-12-23 08:21 AST	1.46
2024-12-23 08:22 AST	1.46
2024-12-23 08:23 AST	1.46
2024-12-23 08:24 AST	1.46
2024-12-23 08:25 AST	1.46
2024-12-23 08:26 AST	1.45
2024-12-23 08:27 AST	1.45
2024-12-23 08:28 AST	1.45
2024-12-23 08:29 AST	1.45
2024-12-23 08:30 AST	1.44
2024-12-23 08:31 AST	1.44
2024-12-23 08:32 AST	1.44
2024-12-23 08:33 AST	1.44
2024-12-23 08:34 AST	1.44
2024-12-23 08:35 AST	1.44
2024-12-23 08:36 AST	1.43
2024-12-23 08:37 AST	1.43
2024-12-23 08:38 AST	1.43
2024-12-23 08:39 AST	1.43
2024-12-23 08:40 AST	1.43
2024-12-23 08:41 AST	1.43
2024-12-23 08:42 AST	1.42
2024-12-23 08:43 AST	1.42
2024-12-23 08:44 AST	1.42
2024-12-23 08:45 AST	1.42
2024-12-23 08:46 AST	1.42
2024-12-23 08:47 AST	1.42
2024-12-23 08:48 AST	1.42
2024-12-23 08:49 AST	1.42
2024-12-23 08:50 AST	1.41
2024-12-23 08:51 AST	1.41
2024-12-23 08:52 AST	1.41
2024-12-23 08:53 AST	1.41
2024-12-23 08:54 AST	1.41
2024-12-23 08:55 AST	1.41
2024-12-23 08:56 AST	1.41
2024-12-23 08:57 AST	1.41
2024-12-23 08:58 AST	1.41
2024-12-23 08:59 AST	1.41
2024-12-23 09:00 AST	1.41
2024-12-23 09:01 AST	1.41
2024-12-23 09:02 AST	1.41
2024-12-23 09:03 AST	1.41
2024-12-23 09:04 AST	1.41
2024-12-23 09:05 AST	1.41
2024-12-23 09:06 AST	1.41
2024-12-23 09:07 AST	1.40
2024-12-23 09:08 AST	1.40
2024-12-23 09:09 AST	1.40
2024-12-23 09:10 AST	1.40
2024-12-23 09:11 AST	1.40
2024-12-23 09:12 AST	1.40
2024-12-23 09:13 AST	1.41
2024-12-23 09:14 AST	1.41
2024-12-23 09:15 AST	1.41
2024-12-23 09:16 AST	1.41
2024-12-23 09:17 AST	1.41
2024-12-23 09:18 AST	1.41
2024-12-23 09:19 AST	1.41
2024-12-23 09:20 AST	1.41
2024-12-23 09:21 AST	1.41
2024-12-23 09:22 AST	1.41
2024-12-23 09:23 AST	1.41
2024-12-23 09:24 AST	1.41
2024-12-23 09:25 AST	1.41
2024-12-23 09:26 AST	1.41
2024-12-23 09:27 AST	1.41
2024-12-23 09:28 AST	1.41
2024-12-23 09:29 AST	1.41
2024-12-23 09:30 AST	1.42
2024-12-23 09:31 AST	1.42
2024-12-23 09:32 AST	1.42
2024-12-23 09:33 AST	1.42
2024-12-23 09:34 AST	1.42
2024-12-23 09:35 AST	1.42
2024-12-23 09:36 AST	1.42
2024-12-23 09:37 AST	1.42
2024-12-23 09:38 AST	1.43
2024-12-23 09:39 AST	1.43
2024-12-23 09:40 AST	1.43
2024-12-23 09:41 AST	1.43
2024-12-23 09:42 AST	1.43
2024-12-23 09:43 AST	1.43
2024-12-23 09:44 AST	1.43
2024-12-23 09:45 AST	1.44
2024-12-23 09:46 AST	1.44
2024-12-23 09:47 AST	1.44
2024-12-23 09:48 AST	1.44
2024-12-23 09:49 AST	1.44
2024-12-23 09:50 AST	1.45
2024-12-23 09:51 AST	1.45
2024-12-23 09:52 AST	1.45
2024-12-23 09:53 AST	1.45
2024-12-23 09:54 AST	1.45
2024-12-23 09:55 AST	1.46
2024-12-23 09:56 AST	1.46
2024-12-23 09:57 AST	1.46
2024-12-23 09:58 AST	1.46
2024-12-23 09:59 AST	1.47
2024-12-23 10:00 AST	1.47
2024-12-23 10:01 AST	1.47
2024-12-23 10:02 AST	1.47
2024-12-23 10:03 AST	1.48
2024-12-23 10:04 AST	1.48
2024-12-23 10:05 AST	1.48
2024-12-23 10:06 AST	1.49
2024-12-23 10:07 AST	1.49
2024-12-23 10:08 AST	1.49
2024-12-23 10:09 AST	1.49
2024-12-23 10:10 AST	1.50
2024-12-23 10:11 AST	1.50
2024-12-23 10:12 AST	1.50
2024-12-23 10:13 AST	1.51
2024-12-23 10:14 AST	1.51
2024-12-23 10:15 AST	1.51
2024-12-23 10:16 AST	1.52
2024-12-23 10:17 AST	1.52
2024-12-23 10:18 AST	1.52
2024-12-23 10:19 AST	1.53
2024-12-23 10:20 AST	1.53
2024-12-23 10:21 AST	1.53
2024-12-23 10:22 AST	1.54
2024-12-23 10:23 AST	1.54
2024-12-23 10:24 AST	1.54
2024-12-23 10:25 AST	1.55
2024-12-23 10:26 AST	1.55
2024-12-23 10:27 AST	1.56
2024-12-23 10:28 AST	1.56
2024-12-23 10:29 AST	1.56
2024-12-23 10:30 AST	1.57
2024-12-23 10:31 AST	1.57
2024-12-23 10:32 AST	1.57
2024-12-23 10:33 AST	1.58
2024-12-23 10:34 AST	1.58
2024-12-23 10:35 AST	1.59
2024-12-23 10:36 AST	1.59
2024-12-23 10:37 AST	1.60
2024-12-23 10:38 AST	1.60
2024-12-23 10:39 AST	1.60
2024-12-23 10:40 AST	1.61
2024-12-23 10:41 AST	1.61
2024-12-23 10:42 AST	1.62
2024-12-23 10:43 AST	1.62
2024-12-23 10:44 AST	1.63
2024-12-23 10:45 AST	1.63
2024-12-23 10:46 AST	1.64
2024-12-23 10:47 AST	1.64
2024-12-23 10:48 AST	1.65
2024-12-23 10:49 AST	1.65
2024-12-23 10:50 AST	1.65
2024-12-23 10:51 AST	1.66
2024-12-23 10:52 AST	1.66
2024-12-23 10:53 AST	1.67
2024-12-23 10:54 AST	1.67
2024-12-23 10:55 AST	1.68
2024-12-23 10:56 AST	1.68
2024-12-23 10:57 AST	1.69
2024-12-23 10:58 AST	1.69
2024-12-23 10:59 AST	1.70
2024-12-23 11:00 AST	1.70
2024-12-23 11:01 AST	1.71
2024-12-23 11:02 AST	1.72
2024-12-23 11:03 AST	1.72
2024-12-23 11:04 AST	1.73
2024-12-23 11:05 AST	1.73
2024-12-23 11:06 AST	1.74
2024-12-23 11:07 AST	1.74
2024-12-23 11:08 AST	1.75
2024-12-23 11:09 AST	1.75
2024-12-23 11:10 AST	1.76
2024-12-23 11:11 AST	1.76
2024-12-23 11:12 AST	1.77
2024-12-23 11:13 AST	1.77
2024-12-23 11:14 AST	1.78
2024-12-23 11:15 AST	1.79
2024-12-23 11:16 AST	1.79
2024-12-23 11:17 AST	1.80
2024-12-23 11:18 AST	1.80
2024-12-23 11:19 AST	1.81
2024-12-23 11:20 AST	1.81
2024-12-23 11:21 AST	1.82
2024-12-23 11:22 AST	1.83
2024-12-23 11:23 AST	1.83
2024-12-23 11:24 AST	1.84
2024-12-23 11:25 AST	1.84
2024-12-23 11:26 AST	1.85
2024-12-23 11:27 AST	1.86
2024-12-23 11:28 AST	1.86
2024-12-23 11:29 AST	1.87
2024-12-23 11:30 AST	1.87
2024-12-23 11:31 AST	1.88
2024-12-23 11:32 AST	1.89
2024-12-23 11:33 AST	1.89
2024-12-23 11:34 AST	1.90
2024-12-23 11:35 AST	1.90
2024-12-23 11:36 AST	1.91
2024-12-23 11:37 AST	1.92
2024-12-23 11:38 AST	1.92
2024-12-23 11:39 AST	1.93
2024-12-23 11:40 AST	1.93
2024-12-23 11:41 AST	1.94
2024-12-23 11:42 AST	1.95
2024-12-23 11:43 AST	1.95
2024-12-23 11:44 AST	1.96
2024-12-23 11:45 AST	1.97
2024-12-23 11:46 AST	1.97
2024-12-23 11:47 AST	1.98
2024-12-23 11:48 AST	1.98
2024-12-23 11:49 AST	1.99
2024-12-23 11:50 AST	2.00
2024-12-23 11:51 AST	2.00
2024-12-23 11:52 AST	2.01
2024-12-23 11:53 AST	2.02
2024-12-23 11:54 AST	2.02
2024-12-23 11:55 AST	2.03
2024-12-23 11:56 AST	2.04
2024-12-23 11:57 AST	2.04
2024-12-23 11:58 AST	2.05
2024-12-23 11:59 AST	2.05
2024-12-23 12:00 AST	2.06
2024-12-23 12:01 AST	2.07
2024-12-23 12:02 AST	2.07
2024-12-23 12:03 AST	2.08
2024-12-23 12:04 AST	2.09
2024-12-23 12:05 AST	2.09
2024-12-23 12:06 AST	2.10
2024-12-23 12:07 AST	2.11
2024-12-23 12:08 AST	2.11
2024-12-23 12:09 AST	2.12
2024-12-23 12:10 AST	2.12
2024-12-23 12:11 AST	2.13
2024-12-23 12:12 AST	2.14
2024-12-23 12:13 AST	2.14
2024-12-23 12:14 AST	2.15
2024-12-23 12:15 AST	2.16
2024-12-23 12:16 AST	2.16
2024-12-23 12:17 AST	2.17
2024-12-23 12:18 AST	2.18
2024-12-23 12:19 AST	2.18
2024-12-23 12:20 AST	2.19
2024-12-23 12:21 AST	2.19
2024-12-23 12:22 AST	2.20
2024-12-23 12:23 AST	2.21
2024-12-23 12:24 AST	2.21
2024-12-23 12:25 AST	2.22
2024-12-23 12:26 AST	2.23
2024-12-23 12:27 AST	2.23
2024-12-23 12:28 AST	2.24
2024-12-23 12:29 AST	2.25
2024-12-23 12:30 AST	2.25
2024-12-23 12:31 AST	2.26
2024-12-23 12:32 AST	2.26
2024-12-23 12:33 AST	2.27
2024-12-23 12:34 AST	2.28
2024-12-23 12:35 AST	2.28
2024-12-23 12:36 AST	2.29
2024-12-23 12:37 AST	2.30
2024-12-23 12:38 AST	2.30
2024-12-23 12:39 AST	2.31
2024-12-23 12:40 AST	2.31
2024-12-23 12:41 AST	2.32
2024-12-23 12:42 AST	2.33
2024-12-23 12:43 AST	2.33
2024-12-23 12:44 AST	2.34
2024-12-23 12:45 AST	2.34
2024-12-23 12:46 AST	2.35
2024-12-23 12:47 AST	2.36
2024-12-23 12:48 AST	2.36
2024-12-23 12:49 AST	2.37
2024-12-23 12:50 AST	2.37
2024-12-23 12:51 AST	2.38
2024-12-23 12:52 AST	2.39
2024-12-23 12:53 AST	2.39
2024-12-23 12:54 AST	2.40
2024-12-23 12:55 AST	2.40
2024-12-23 12:56 AST	2.41
2024-12-23 12:57 AST	2.42
2024-12-23 12:58 AST	2.42
2024-12-23 12:59 AST	2.43
2024-12-23 13:00 AST	2.43
2024-12-23 13:01 AST	2.44
2024-12-23 13:02 AST	2.45
2024-12-23 13:03 AST	2.45
2024-12-23 13:04 AST	2.46
2024-12-23 13:05 AST	2.46
2024-12-23 13:06 AST	2.47
2024-12-23 13:07 AST	2.47
2024-12-23 13:08 AST	2.48
2024-12-23 13:09 AST	2.48
2024-12-23 13:10 AST	2.49
2024-12-23 13:11 AST	2.50
2024-12-23 13:12 AST	2.50
2024-12-23 13:13 AST	2.51
2024-12-23 13:14 AST	2.51
2024-12-23 13:15 AST	2.52
2024-12-23 13:16 AST	2.52
2024-12-23 13:17 AST	2.53
2024-12-23 13:18 AST	2.53
2024-12-23 13:19 AST	2.54
2024-12-23 13:20 AST	2.54
2024-12-23 13:21 AST	2.55
2024-12-23 13:22 AST	2.56
2024-12-23 13:23 AST	2.56
2024-12-23 13:24 AST	2.57
2024-12-23 13:25 AST	2.57
2024-12-23 13:26 AST	2.58
2024-12-23 13:27 AST	2.58
2024-12-23 13:28 AST	2.59
2024-12-23 13:29 AST	2.59
2024-12-23 13:30 AST	2.60
2024-12-23 13:31 AST	2.60
2024-12-23 13:32 AST	2.61
2024-12-23 13:33 AST	2.61
2024-12-23 13:34 AST	2.62
2024-12-23 13:35 AST	2.62
2024-12-23 13:36 AST	2.63
2024-12-23 13:37 AST	2.63
2024-12-23 13:38 AST	2.64
2024-12-23 13:39 AST	2.64
2024-12-23 13:40 AST	2.65
2024-12-23 13:41 AST	2.65
2024-12-23 13:42 AST	2.65
2024-12-23 13:43 AST	2.66
2024-12-23 13:44 AST	2.66
2024-12-23 13:45 AST	2.67
2024-12-23 13:46 AST	2.67
2024-12-23 13:47 AST	2.68
2024-12-23 13:48 AST	2.68
2024-12-23 13:49 AST	2.69
2024-12-23 13:50 AST	2.69
2024-12-23 13:51 AST	2.70
2024-12-23 13:52 AST	2.70
2024-12-23 13:53 AST	2.70
2024-12-23 13:54 AST	2.71
2024-12-23 13:55 AST	2.71
2024-12-23 13:56 AST	2.72
2024-12-23 13:57 AST	2.72
2024-12-23 13:58 AST	2.72
2024-12-23 13:59 AST	2.73
2024-12-23 14:00 AST	2.73
2024-12-23 14:01 AST	2.74
2024-12-23 14:02 AST	2.74
2024-12-23 14:03 AST	2.74
2024-12-23 14:04 AST	2.75
2024-12-23 14:05 AST	2.75
2024-12-23 14:06 AST	2.76
2024-12-23 14:07 AST	2.76
2024-12-23 14:08 AST	2.76
2024-12-23 14:09 AST	2.77
2024-12-23 14:10 AST	2.77
2024-12-23 14:11 AST	2.77
2024-12-23 14:12 AST	2.78
2024-12-23 14:13 AST	2.78
2024-12-23 14:14 AST	2.78
2024-12-23 14:15 AST	2.79
2024-12-23 14:16 AST	2.79
2024-12-23 14:17 AST	2.79
2024-12-23 14:18 AST	2.80
2024-12-23 14:19 AST	2.80
2024-12-23 14:20 AST	2.80
2024-12-23 14:21 AST	2.81
2024-12-23 14:22 AST	2.81
2024-12-23 14:23 AST	2.81
2024-12-23 14:24 AST	2.82
2024-12-23 14:25 AST	2.82
2024-12-23 14:26 AST	2.82
2024-12-23 14:27 AST	2.82
2024-12-23 14:28 AST	2.83
2024-12-23 14:29 AST	2.83
2024-12-23 14:30 AST	2.83
2024-12-23 14:31 AST	2.84
2024-12-23 14:32 AST	2.84
2024-12-23 14:33 AST	2.84
2024-12-23 14:34 AST	2.84
2024-12-23 14:35 AST	2.85
2024-12-23 14:36 AST	2.85
2024-12-23 14:37 AST	2.85
2024-12-23 14:38 AST	2.85
2024-12-23 14:39 AST	2.85
2024-12-23 14:40 AST	2.86
2024-12-23 14:41 AST	2.86
2024-12-23 14:42 AST	2.86
2024-12-23 14:43 AST	2.86
2024-12-23 14:44 AST	2.86
2024-12-23 14:45 AST	2.87
2024-12-23 14:46 AST	2.87
2024-12-23 14:47 AST	2.87
2024-12-23 14:48 AST	2.87
2024-12-23 14:49 AST	2.87
2024-12-23 14:50 AST	2.87
2024-12-23 14:51 AST	2.88
2024-12-23 14:52 AST	2.88
2024-12-23 14:53 AST	2.88
2024-12-23 14:54 AST	2.88
2024-12-23 14:55 AST	2.88
2024-12-23 14:56 AST	2.88
2024-12-23 14:57 AST	2.88
2024-12-23 14:58 AST	2.89
2024-12-23 14:59 AST	2.89
2024-12-23 15:00 AST	2.89
2024-12-23 15:01 AST	2.89
2024-12-23 15:02 AST	2.89
2024-12-23 15:03 AST	2.89
2024-12-23 15:04 AST	2.89
2024-12-23 15:05 AST	2.89
2024-12-23 15:06 AST	2.89
2024-12-23 15:07 AST	2.89
2024-12-23 15:08 AST	2.89
2024-12-23 15:09 AST	2.89
2024-12-23 15:10 AST	2.89
2024-12-23 15:11 AST	2.89
2024-12-23 15:12 AST	2.89
2024-12-23 15:13 AST	2.89
2024-12-23 15:14 AST	2.90
2024-12-23 15:15 AST	2.90
2024-12-23 15:16 AST	2.90
2024-12-23 15:17 AST	2.90
2024-12-23 15:18 AST	2.90
2024-12-23 15:19 AST	2.90
2024-12-23 15:20 AST	2.89
2024-12-23 15:21 AST	2.89
2024-12-23 15:22 AST	2.89
2024-12-23 15:23 AST	2.89
2024-12-23 15:24 AST	2.89
2024-12-23 15:25 AST	2.89
2024-12-23 15:26 AST	2.89
2024-12-23 15:27 AST	2.89
2024-12-23 15:28 AST	2.89
2024-12-23 15:29 AST	2.89
2024-12-23 15:30 AST	2.89
2024-12-23 15:31 AST	2.89
2024-12-23 15:32 AST	2.89
2024-12-23 15:33 AST	2.89
2024-12-23 15:34 AST	2.89
2024-12-23 15:35 AST	2.88
2024-12-23 15:36 AST	2.88
2024-12-23 15:37 AST	2.88
2024-12-23 15:38 AST	2.88
2024-12-23 15:39 AST	2.88
2024-12-23 15:40 AST	2.88
2024-12-23 15:41 AST	2.88
2024-12-23 15:42 AST	2.87
2024-12-23 15:43 AST	2.87
2024-12-23 15:44 AST	2.87
2024-12-23 15:45 AST	2.87
2024-12-23 15:46 AST	2.87
2024-12-23 15:47 AST	2.87
2024-12-23 15:48 AST	2.86
2024-12-23 15:49 AST	2.86
2024-12-23 15:50 AST	2.86
2024-12-23 15:51 AST	2.86
2024-12-23 15:52 AST	2.86
2024-12-23 15:53 AST	2.85
2024-12-23 15:54 AST	2.85
2024-12-23 15:55 AST	2.85
2024-12-23 15:56 AST	2.85
2024-12-23 15:57 AST	2.84
2024-12-23 15:58 AST	2.84
2024-12-23 15:59 AST	2.84
2024-12-23 16:00 AST	2.84
2024-12-23 16:01 AST	2.83
2024-12-23 16:02 AST	2.83
2024-12-23 16:03 AST	2.83
2024-12-23 16:04 AST	2.83
2024-12-23 16:05 AST	2.82
2024-12-23 16:06 AST	2.82
2024-12-23 16:07 AST	2.82
2024-12-23 16:08 AST	2.81
2024-12-23 16:09 AST	2.81
2024-12-23 16:10 AST	2.81
2024-12-23 16:11 AST	2.80
2024-12-23 16:12 AST	2.80
2024-12-23 16:13 AST	2.80
2024-12-23 16:14 AST	2.79
2024-12-23 16:15 AST	2.79
2024-12-23 16:16 AST	2.79
2024-12-23 16:17 AST	2.78
2024-12-23 16:18 AST	2.78
2024-12-23 16:19 AST	2.78
2024-12-23 16:20 AST	2.77
2024-12-23 16:21 AST	2.77
2024-12-23 16:22 AST	2.77
2024-12-23 16:23 AST	2.76
2024-12-23 16:24 AST	2.76
2024-12-23 16:25 AST	2.75
2024-12-23 16:26 AST	2.75
2024-12-23 16:27 AST	2.75
2024-12-23 16:28 AST	2.74
2024-12-23 16:29 AST	2.74
2024-12-23 16:30 AST	2.73
2024-12-23 16:31 AST	2.73
2024-12-23 16:32 AST	2.73
2024-12-23 16:33 AST	2.72
2024-12-23 16:34 AST	2.72
2024-12-23 16:35 AST	2.71
2024-12-23 16:36 AST	2.71
2024-12-23 16:37 AST	2.70
2024-12-23 16:38 AST	2.70
2024-12-23 16:39 AST	2.69
2024-12-23 16:40 AST	2.69
2024-12-23 16:41 AST	2.69
2024-12-23 16:42 AST	2.68
2024-12-23 16:43 AST	2.68
2024-12-23 16:44 AST	2.67
2024-12-23 16:45 AST	2.67
2024-12-23 16:46 AST	2.66
2024-12-23 16:47 AST	2.66
2024-12-23 16:48 AST	2.65
2024-12-23 16:49 AST	2.65
2024-12-23 16:50 AST	2.64
2024-12-23 16:51 AST	2.64
2024-12-23 16:52 AST	2.63
2024-12-23 16:53 AST	2.63
2024-12-23 16:54 AST	2.62
2024-12-23 16:55 AST	2.62
2024-12-23 16:56 AST	2.61
2024-12-23 16:57 AST	2.61
2024-12-23 16:58 AST	2.60
2024-12-23 16:59 AST	2.60
2024-12-23 17:00 AST	2.59
2024-12-23 17:01 AST	2.59
2024-12-23 17:02 AST	2.58
2024-12-23 17:03 AST	2.57
2024-12-23 17:04 AST	2.57
2024-12-23 17:05 AST	2.56
2024-12-23 17:06 AST	2.56
2024-12-23 17:07 AST	2.55
2024-12-23 17:08 AST	2.55
2024-12-23 17:09 AST	2.54
2024-12-23 17:10 AST	2.54
2024-12-23 17:11 AST	2.53
2024-12-23 17:12 AST	2.52
2024-12-23 17:13 AST	2.52
2024-12-23 17:14 AST	2.51
2024-12-23 17:15 AST	2.51
2024-12-23 17:16 AST	2.50
2024-12-23 17:17 AST	2.50
2024-12-23 17:18 AST	2.49
2024-12-23 17:19 AST	2.48
2024-12-23 17:20 AST	2.48
2024-12-23 17:21 AST	2.47
2024-12-23 17:22 AST	2.47
2024-12-23 17:23 AST	2.46
2024-12-23 17:24 AST	2.45
2024-12-23 17:25 AST	2.45
2024-12-23 17:26 AST	2.44
2024-12-23 17:27 AST	2.44
2024-12-23 17:28 AST	2.43
2024-12-23 17:29 AST	2.42
2024-12-23 17:30 AST	2.42
2024-12-23 17:31 AST	2.41
2024-12-23 17:32 AST	2.41
2024-12-23 17:33 AST	2.40
2024-12-23 17:34 AST	2.39
2024-12-23 17:35 AST	2.39
2024-12-23 17:36 AST	2.38
2024-12-23 17:37 AST	2.38
2024-12-23 17:38 AST	2.37
2024-12-23 17:39 AST	2.36
2024-12-23 17:40 AST	2.36
2024-12-23 17:41 AST	2.35
2024-12-23 17:42 AST	2.34
2024-12-23 17:43 AST	2.34
2024-12-23 17:44 AST	2.33
2024-12-23 17:45 AST	2.32
2024-12-23 17:46 AST	2.32
2024-12-23 17:47 AST	2.31
2024-12-23 17:48 AST	2.31
2024-12-23 17:49 AST	2.30
2024-12-23 17:50 AST	2.29
2024-12-23 17:51 AST	2.29
2024-12-23 17:52 AST	2.28
2024-12-23 17:53 AST	2.27
2024-12-23 17:54 AST	2.27
2024-12-23 17:55 AST	2.26
2024-12-23 17:56 AST	2.25
2024-12-23 17:57 AST	2.25
2024-12-23 17:58 AST	2.24
2024-12-23 17:59 AST	2.23
2024-12-23 18:00 AST	2.23
2024-12-23 18:01 AST	2.22
2024-12-23 18:02 AST	2.22
2024-12-23 18:03 AST	2.21
2024-12-23 18:04 AST	2.20
2024-12-23 18:05 AST	2.20
2024-12-23 18:06 AST	2.19
2024-12-23 18:07 AST	2.18
2024-12-23 18:08 AST	2.18
2024-12-23 18:09 AST	2.17
2024-12-23 18:10 AST	2.16
2024-12-23 18:11 AST	2.16
2024-12-23 18:12 AST	2.15
2024-12-23 18:13 AST	2.14
2024-12-23 18:14 AST	2.14
2024-12-23 18:15 AST	2.13
2024-12-23 18:16 AST	2.12
2024-12-23 18:17 AST	2.12
2024-12-23 18:18 AST	2.11
2024-12-23 18:19 AST	2.10
2024-12-23 18:20 AST	2.10
2024-12-23 18:21 AST	2.09
2024-12-23 18:22 AST	2.08
2024-12-23 18:23 AST	2.08
2024-12-23 18:24 AST	2.07
2024-12-23 18:25 AST	2.06
2024-12-23 18:26 AST	2.06
2024-12-23 18:27 AST	2.05
2024-12-23 18:28 AST	2.04
2024-12-23 18:29 AST	2.04
2024-12-23 18:30 AST	2.03
2024-12-23 18:31 AST	2.02
2024-12-23 18:32 AST	2.02
2024-12-23 18:33 AST	2.01
2024-12-23 18:34 AST	2.00
2024-12-23 18:35 AST	2.00
2024-12-23 18:36 AST	1.99
2024-12-23 18:37 AST	1.98
2024-12-23 18:38 AST	1.98
2024-12-23 18:39 AST	1.97
2024-12-23 18:40 AST	1.96
2024-12-23 18:41 AST	1.96
2024-12-23 18:42 AST	1.95
2024-12-23 18:43 AST	1.94
2024-12-23 18:44 AST	1.94
2024-12-23 18:45 AST	1.93
2024-12-23 18:46 AST	1.93
2024-12-23 18:47 AST	1.92
2024-12-23 18:48 AST	1.91
2024-12-23 18:49 AST	1.91
2024-12-23 18:50 AST	1.90
2024-12-23 18:51 AST	1.89
2024-12-23 18:52 AST	1.89
2024-12-23 18:53 AST	1.88
2024-12-23 18:54 AST	1.87
2024-12-23 18:55 AST	1.87
2024-12-23 18:56 AST	1.86
2024-12-23 18:57 AST	1.85
2024-12-23 18:58 AST	1.85
2024-12-23 18:59 AST	1.84
2024-12-23 19:00 AST	1.84
2024-12-23 19:01 AST	1.83
2024-12-23 19:02 AST	1.82
2024-12-23 19:03 AST	1.82
2024-12-23 19:04 AST	1.81
2024-12-23 19:05 AST	1.80
2024-12-23 19:06 AST	1.80
2024-12-23 19:07 AST	1.79
2024-12-23 19:08 AST	1.79
2024-12-23 19:09 AST	1.78
2024-12-23 19:10 AST	1.77
2024-12-23 19:11 AST	1.77
2024-12-23 19:12 AST	1.76
2024-12-23 19:13 AST	1.76
2024-12-23 19:14 AST	1.75
2024-12-23 19:15 AST	1.74
2024-12-23 19:16 AST	1.74
2024-12-23 19:17 AST	1.73
2024-12-23 19:18 AST	1.73
2024-12-23 19:19 AST	1.72
2024-12-23 19:20 AST	1.71
2024-12-23 19:21 AST	1.71
2024-12-23 19:22 AST	1.70
2024-12-23 19:23 AST	1.70
2024-12-23 19:24 AST	1.69
2024-12-23 19:25 AST	1.69
2024-12-23 19:26 AST	1.68
2024-12-23 19:27 AST	1.67
2024-12-23 19:28 AST	1.67
2024-12-23 19:29 AST	1.66
2024-12-23 19:30 AST	1.66
2024-12-23 19:31 AST	1.65
2024-12-23 19:32 AST	1.65
2024-12-23 19:33 AST	1.64
2024-12-23 19:34 AST	1.64
2024-12-23 19:35 AST	1.63
2024-12-23 19:36 AST	1.62
2024-12-23 19:37 AST	1.62
2024-12-23 19:38 AST	1.61
2024-12-23 19:39 AST	1.61
2024-12-23 19:40 AST	1.60
2024-12-23 19:41 AST	1.60
2024-12-23 19:42 AST	1.59
2024-12-23 19:43 AST	1.59
2024-12-23 19:44 AST	1.58
2024-12-23 19:45 AST	1.58
2024-12-23 19:46 AST	1.57
2024-12-23 19:47 AST	1.57
2024-12-23 19:48 AST	1.56
2024-12-23 19:49 AST	1.56
2024-12-23 19:50 AST	1.55
2024-12-23 19:51 AST	1.55
2024-12-23 19:52 AST	1.54
2024-12-23 19:53 AST	1.54
2024-12-23 19:54 AST	1.53
2024-12-23 19:55 AST	1.53
2024-12-23 19:56 AST	1.53
2024-12-23 19:57 AST	1.52
2024-12-23 19:58 AST	1.52
2024-12-23 19:59 AST	1.51
2024-12-23 20:00 AST	1.51
2024-12-23 20:01 AST	1.50
2024-12-23 20:02 AST	1.50
2024-12-23 20:03 AST	1.49
2024-12-23 20:04 AST	1.49
2024-12-23 20:05 AST	1.49
2024-12-23 20:06 AST	1.48
2024-12-23 20:07 AST	1.48
2024-12-23 20:08 AST	1.47
2024-12-23 20:09 AST	1.47
2024-12-23 20:10 AST	1.47
2024-12-23 20:11 AST	1.46
2024-12-23 20:12 AST	1.46
2024-12-23 20:13 AST	1.45
2024-12-23 20:14 AST	1.45
2024-12-23 20:15 AST	1.45
2024-12-23 20:16 AST	1.44
2024-12-23 20:17 AST	1.44
2024-12-23 20:18 AST	1.44
2024-12-23 20:19 AST	1.43
2024-12-23 20:20 AST	1.43
2024-12-23 20:21 AST	1.43
2024-12-23 20:22 AST	1.42
2024-12-23 20:23 AST	1.42
2024-12-23 20:24 AST	1.42
2024-12-23 20:25 AST	1.41
2024-12-23 20:26 AST	1.41
2024-12-23 20:27 AST	1.41
2024-12-23 20:28 AST	1.40
2024-12-23 20:29 AST	1.40
2024-12-23 20:30 AST	1.40
2024-12-23 20:31 AST	1.40
2024-12-23 20:32 AST	1.39
2024-12-23 20:33 AST	1.39
2024-12-23 20:34 AST	1.39
2024-12-23 20:35 AST	1.38
2024-12-23 20:36 AST	1.38
2024-12-23 20:37 AST	1.38
2024-12-23 20:38 AST	1.38
2024-12-23 20:39 AST	1.37
2024-12-23 20:40 AST	1.37
2024-12-23 20:41 AST	1.37
2024-12-23 20:42 AST	1.37
2024-12-23 20:43 AST	1.36
2024-12-23 20:44 AST	1.36
2024-12-23 20:45 AST	1.36
2024-12-23 20:46 AST	1.36
2024-12-23 20:47 AST	1.36
2024-12-23 20:48 AST	1.35
2024-12-23 20:49 AST	1.35
2024-12-23 20:50 AST	1.35
2024-12-23 20:51 AST	1.35
2024-12-23 20:52 AST	1.35
2024-12-23 20:53 AST	1.34
2024-12-23 20:54 AST	1.34
2024-12-23 20:55 AST	1.34
2024-12-23 20:56 AST	1.34
2024-12-23 20:57 AST	1.34
2024-12-23 20:58 AST	1.34
2024-12-23 20:59 AST	1.33
2024-12-23 21:00 AST	1.33
2024-12-23 21:01 AST	1.33
2024-12-23 21:02 AST	1.33
2024-12-23 21:03 AST	1.33
2024-12-23 21:04 AST	1.33
2024-12-23 21:05 AST	1.33
2024-12-23 21:06 AST	1.33
2024-12-23 21:07 AST	1.33
2024-12-23 21:08 AST	1.32
2024-12-23 21:09 AST	1.32
2024-12-23 21:10 AST	1.32
2024-12-23 21:11 AST	1.32
2024-12-23 21:12 AST	1.32
2024-12-23 21:13 AST	1.32
2024-12-23 21:14 AST	1.32
2024-12-23 21:15 AST	1.32
2024-12-23 21:16 AST	1.32
2024-12-23 21:17 AST	1.32
2024-12-23 21:18 AST	1.32
2024-12-23 21:19 AST	1.32
2024-12-23 21:20 AST	1.32
2024-12-23 21:21 AST	1.32
2024-12-23 21:22 AST	1.32
2024-12-23 21:23 AST	1.32
2024-12-23 21:24 AST	1.32
2024-12-23 21:25 AST	1.32
2024-12-23 21:26 AST	1.32
2024-12-23 21:27 AST	1.32
2024-12-23 21:28 AST	1.32
2024-12-23 21:29 AST	1.32
2024-12-23 21:30 AST	1.32
2024-12-23 21:31 AST	1.32
2024-12-23 21:32 AST	1.32
2024-12-23 21:33 AST	1.32
2024-12-23 21:34 AST	1.32
2024-12-23 21:35 AST	1.32
2024-12-23 21:36 AST	1.32
2024-12-23 21:37 AST	1.32
2024-12-23 21:38 AST	1.32
2024-12-23 21:39 AST	1.32
2024-12-23 21:40 AST	1.32
2024-12-23 21:41 AST	1.32
2024-12-23 21:42 AST	1.32
2024-12-23 21:43 AST	1.32
2024-12-23 21:44 AST	1.32
2024-12-23 21:45 AST	1.32
2024-12-23 21:46 AST	1.33
2024-12-23 21:47 AST	1.33
2024-12-23 21:48 AST	1.33
2024-12-23 21:49 AST	1.33
2024-12-23 21:50 AST	1.33
2024-12-23 21:51 AST	1.33
2024-12-23 21:52 AST	1.33
2024-12-23 21:53 AST	1.33
2024-12-23 21:54 AST	1.33
2024-12-23 21:55 AST	1.34
2024-12-23 21:56 AST	1.34
2024-12-23 21:57 AST	1.34
2024-12-23 21:58 AST	1.34
2024-12-23 21:59 AST	1.34
2024-12-23 22:00 AST	1.34
2024-12-23 22:01 AST	1.35
2024-12-23 22:02 AST	1.35
2024-12-23 22:03 AST	1.35
2024-12-23 22:04 AST	1.35
2024-12-23 22:05 AST	1.35
2024-12-23 22:06 AST	1.36
2024-12-23 22:07 AST	1.36
2024-12-23 22:08 AST	1.36
2024-12-23 22:09 AST	1.36
2024-12-23 22:10 AST	1.36
2024-12-23 22:11 AST	1.37
2024-12-23 22:12 AST	1.37
2024-12-23 22:13 AST	1.37
2024-12-23 22:14 AST	1.37
2024-12-23 22:15 AST	1.38
2024-12-23 22:16 AST	1.38
2024-12-23 22:17 AST	1.38
2024-12-23 22:18 AST	1.38
2024-12-23 22:19 AST	1.39
2024-12-23 22:20 AST	1.39
2024-12-23 22:21 AST	1.39
2024-12-23 22:22 AST	1.39
2024-12-23 22:23 AST	1.40
2024-12-23 22:24 AST	1.40
2024-12-23 22:25 AST	1.40
2024-12-23 22:26 AST	1.41
2024-12-23 22:27 AST	1.41
2024-12-23 22:28 AST	1.41
2024-12-23 22:29 AST	1.41
2024-12-23 22:30 AST	1.42
2024-12-23 22:31 AST	1.42
2024-12-23 22:32 AST	1.42
2024-12-23 22:33 AST	1.43
2024-12-23 22:34 AST	1.43
2024-12-23 22:35 AST	1.43
2024-12-23 22:36 AST	1.44
2024-12-23 22:37 AST	1.44
2024-12-23 22:38 AST	1.44
2024-12-23 22:39 AST	1.45
2024-12-23 22:40 AST	1.45
2024-12-23 22:41 AST	1.46
2024-12-23 22:42 AST	1.46
2024-12-23 22:43 AST	1.46
2024-12-23 22:44 AST	1.47
2024-12-23 22:45 AST	1.47
2024-12-23 22:46 AST	1.47
2024-12-23 22:47 AST	1.48
2024-12-23 22:48 AST	1.48
2024-12-23 22:49 AST	1.49
2024-12-23 22:50 AST	1.49
2024-12-23 22:51 AST	1.49
2024-12-23 22:52 AST	1.50
2024-12-23 22:53 AST	1.50
2024-12-23 22:54 AST	1.51
2024-12-23 22:55 AST	1.51
2024-12-23 22:56 AST	1.52
2024-12-23 22:57 AST	1.52
2024-12-23 22:58 AST	1.52
2024-12-23 22:59 AST	1.53
2024-12-23 23:00 AST	1.53
2024-12-23 23:01 AST	1.54
2024-12-23 23:02 AST	1.54
2024-12-23 23:03 AST	1.55
2024-12-23 23:04 AST	1.55
2024-12-23 23:05 AST	1.56
2024-12-23 23:06 AST	1.56
2024-12-23 23:07 AST	1.57
2024-12-23 23:08 AST	1.57
2024-12-23 23:09 AST	1.58
2024-12-23 23:10 AST	1.58
2024-12-23 23:11 AST	1.59
2024-12-23 23:12 AST	1.59
2024-12-23 23:13 AST	1.60
2024-12-23 23:14 AST	1.60
2024-12-23 23:15 AST	1.61
2024-12-23 23:16 AST	1.61
2024-12-23 23:17 AST	1.62
2024-12-23 23:18 AST	1.62
2024-12-23 23:19 AST	1.63
2024-12-23 23:20 AST	1.63
2024-12-23 23:21 AST	1.64
2024-12-23 23:22 AST	1.64
2024-12-23 23:23 AST	1.65
2024-12-23 23:24 AST	1.65
2024-12-23 23:25 AST	1.66
2024-12-23 23:26 AST	1.67
2024-12-23 23:27 AST	1.67
2024-12-23 23:28 AST	1.68
2024-12-23 23:29 AST	1.68
2024-12-23 23:30 AST	1.69
2024-12-23 23:31 AST	1.69
2024-12-23 23:32 AST	1.70
2024-12-23 23:33 AST	1.70
2024-12-23 23:34 AST	1.71
2024-12-23 23:35 AST	1.72
2024-12-23 23:36 AST	1.72
2024-12-23 23:37 AST	1.73
2024-12-23 23:38 AST	1.73
2024-12-23 23:39 AST	1.74
2024-12-23 23:40 AST	1.75
2024-12-23 23:41 AST	1.75
2024-12-23 23:42 AST	1.76
2024-12-23 23:43 AST	1.76
2024-12-23 23:44 AST	1.77
2024-12-23 23:45 AST	1.78
2024-12-23 23:46 AST	1.78
2024-12-23 23:47 AST	1.79
2024-12-23 23:48 AST	1.79
2024-12-23 23:49 AST	1.80
2024-12-23 23:50 AST	1.81
2024-12-23 23:51 AST	1.81
2024-12-23 23:52 AST	1.82
2024-12-23 23:53 AST	1.83
2024-12-23 23:54 AST	1.83
2024-12-23 23:55 AST	1.84
2024-12-23 23:56 AST	1.84
2024-12-23 23:57 AST	1.85
2024-12-23 23:58 AST	1.86
2024-12-23 23:59 AST	1.86
2024-12-24 00:00 AST	1.87
2024-12-24 00:01 AST	1.88
2024-12-24 00:02 AST	1.88
2024-12-24 00:03 AST	1.89
2024-12-24 00:04 AST	1.90
2024-12-24 00:05 AST	1.90
2024-12-24 00:06 AST	1.91
2024-12-24 00:07 AST	1.91
2024-12-24 00:08 AST	1.92
2024-12-24 00:09 AST	1.93
2024-12-24 00:10 AST	1.93
2024-12-24 00:11 AST	1.94
2024-12-24 00:12 AST	1.95
2024-12-24 00:13 AST	1.95
2024-12-24 00:14 AST	1.96
2024-12-24 00:15 AST	1.97
2024-12-24 00:16 AST	1.97
2024-12-24 00:17 AST	1.98
2024-12-24 00:18 AST	1.99
2024-12-24 00:19 AST	1.99
2024-12-24 00:20 AST	2.00
2024-12-24 00:21 AST	2.01
2024-12-24 00:22 AST	2.01
2024-12-24 00:23 AST	2.02
2024-12-24 00:24 AST	2.03
2024-12-24 00:25 AST	2.03
2024-12-24 00:26 AST	2.04
2024-12-24 00:27 AST	2.05
2024-12-24 00:28 AST	2.05
2024-12-24 00:29 AST	2.06
2024-12-24 00:30 AST	2.07
2024-12-24 00:31 AST	2.07
2024-12-24 00:32 AST	2.08
2024-12-24 00:33 AST	2.09
2024-12-24 00:34 AST	2.09
2024-12-24 00:35 AST	2.10
2024-12-24 00:36 AST	2.11
2024-12-24 00:37 AST	2.11
2024-12-24 00:38 AST	2.12
2024-12-24 00:39 AST	2.13
2024-12-24 00:40 AST	2.13
2024-12-24 00:41 AST	2.14
2024-12-24 00:42 AST	2.15
2024-12-24 00:43 AST	2.15
2024-12-24 00:44 AST	2.16
2024-12-24 00:45 AST	2.17
2024-12-24 00:46 AST	2.17
2024-12-24 00:47 AST	2.18
2024-12-24 00:48 AST	2.19
2024-12-24 00:49 AST	2.19
2024-12-24 00:50 AST	2.20
2024-12-24 00:51 AST	2.21
2024-12-24 00:52 AST	2.21
2024-12-24 00:53 AST	2.22
2024-12-24 00:54 AST	2.23
2024-12-24 00:55 AST	2.23
2024-12-24 00:56 AST	2.24
2024-12-24 00:57 AST	2.25
2024-12-24 00:58 AST	2.25
2024-12-24 00:59 AST	2.26
2024-12-24 01:00 AST	2.27
2024-12-24 01:01 AST	2.27
2024-12-24 01:02 AST	2.28
2024-12-24 01:03 AST	2.29
2024-12-24 01:04 AST	2.29
2024-12-24 01:05 AST	2.30
2024-12-24 01:06 AST	2.31
2024-12-24 01:07 AST	2.31
2024-12-24 01:08 AST	2.32
2024-12-24 01:09 AST	2.32
2024-12-24 01:10 AST	2.33
2024-12-24 01:11 AST	2.34
2024-12-24 01:12 AST	2.34
2024-12-24 01:13 AST	2.35
2024-12-24 01:14 AST	2.36
2024-12-24 01:15 AST	2.36
2024-12-24 01:16 AST	2.37
2024-12-24 01:17 AST	2.38
2024-12-24 01:18 AST	2.38
2024-12-24 01:19 AST	2.39
2024-12-24 01:20 AST	2.39
2024-12-24 01:21 AST	2.40
2024-12-24 01:22 AST	2.41
2024-12-24 01:23 AST	2.41
2024-12-24 01:24 AST	2.42
2024-12-24 01:25 AST	2.43
2024-12-24 01:26 AST	2.43
2024-12-24 01:27 AST	2.44
2024-12-24 01:28 AST	2.44
2024-12-24 01:29 AST	2.45
2024-12-24 01:30 AST	2.46
2024-12-24 01:31 AST	2.46
2024-12-24 01:32 AST	2.47
2024-12-24 01:33 AST	2.48
2024-12-24 01:34 AST	2.48
2024-12-24 01:35 AST	2.49
2024-12-24 01:36 AST	2.49
2024-12-24 01:37 AST	2.50
2024-12-24 01:38 AST	2.51
2024-12-24 01:39 AST	2.51
2024-12-24 01:40 AST	2.52
2024-12-24 01:41 AST	2.52
2024-12-24 01:42 AST	2.53
2024-12-24 01:43 AST	2.53
2024-12-24 01:44 AST	2.54
2024-12-24 01:45 AST	2.55
2024-12-24 01:46 AST	2.55
2024-12-24 01:47 AST	2.56
2024-12-24 01:48 AST	2.56
2024-12-24 01:49 AST	2.57
2024-12-24 01:50 AST	2.57
2024-12-24 01:51 AST	2.58
2024-12-24 01:52 AST	2.59
2024-12-24 01:53 AST	2.59
2024-12-24 01:54 AST	2.60
2024-12-24 01:55 AST	2.60
2024-12-24 01:56 AST	2.61
2024-12-24 01:57 AST	2.61
2024-12-24 01:58 AST	2.62
2024-12-24 01:59 AST	2.62
2024-12-24 02:00 AST	2.63
2024-12-24 02:01 AST	2.64
2024-12-24 02:02 AST	2.64
2024-12-24 02:03 AST	2.65
2024-12-24 02:04 AST	2.65
2024-12-24 02:05 AST	2.66
2024-12-24 02:06 AST	2.66
2024-12-24 02:07 AST	2.67
2024-12-24 02:08 AST	2.67
2024-12-24 02:09 AST	2.68
2024-12-24 02:10 AST	2.68
2024-12-24 02:11 AST	2.69
2024-12-24 02:12 AST	2.69
2024-12-24 02:13 AST	2.70
2024-12-24 02:14 AST	2.70
2024-12-24 02:15 AST	2.71
2024-12-24 02:16 AST	2.71
2024-12-24 02:17 AST	2.72
2024-12-24 02:18 AST	2.72
2024-12-24 02:19 AST	2.73
2024-12-24 02:20 AST	2.73
2024-12-24 02:21 AST	2.74
2024-12-24 02:22 AST	2.74
2024-12-24 02:23 AST	2.75
2024-12-24 02:24 AST	2.75
2024-12-24 02:25 AST	2.76
2024-12-24 02:26 AST	2.76
2024-12-24 02:27 AST	2.76
2024-12-24 02:28 AST	2.77
2024-12-24 02:29 AST	2.77
2024-12-24 02:30 AST	2.78
2024-12-24 02:31 AST	2.78
2024-12-24 02:32 AST	2.79
2024-12-24 02:33 AST	2.79
2024-12-24 02:34 AST	2.80
2024-12-24 02:35 AST	2.80
2024-12-24 02:36 AST	2.80
2024-12-24 02:37 AST	2.81
2024-12-24 02:38 AST	2.81
2024-12-24 02:39 AST	2.82
2024-12-24 02:40 AST	2.82
2024-12-24 02:41 AST	2.82
2024-12-24 02:42 AST	2.83
2024-12-24 02:43 AST	2.83
2024-12-24 02:44 AST	2.84
2024-12-24 02:45 AST	2.84
2024-12-24 02:46 AST	2.84
2024-12-24 02:47 AST	2.85
2024-12-24 02:48 AST	2.85
2024-12-24 02:49 AST	2.85
2024-12-24 02:50 AST	2.86
2024-12-24 02:51 AST	2.86
2024-12-24 02:52 AST	2.86
2024-12-24 02:53 AST	2.87
2024-12-24 02:54 AST	2.87
2024-12-24 02:55 AST	2.87
2024-12-24 02:56 AST	2.88
2024-12-24 02:57 AST	2.88
2024-12-24 02:58 AST	2.88
2024-12-24 02:59 AST	2.89
2024-12-24 03:00 AST	2.89
2024-12-24 03:01 AST	2.89
2024-12-24 03:02 AST	2.90
2024-12-24 03:03 AST	2.90
2024-12-24 03:04 AST	2.90
2024-12-24 03:05 AST	2.91
2024-12-24 03:06 AST	2.91
2024-12-24 03:07 AST	2.91
2024-12-24 03:08 AST	2.91
2024-12-24 03:09 AST	2.92
2024-12-24 03:10 AST	2.92
2024-12-24 03:11 AST	2.92
2024-12-24 03:12 AST	2.92
2024-12-24 03:13 AST	2.93
2024-12-24 03:14 AST	2.93
2024-12-24 03:15 AST	2.93
2024-12-24 03:16 AST	2.93
2024-12-24 03:17 AST	2.93
2024-12-24 03:18 AST	2.94
2024-12-24 03:19 AST	2.94
2024-12-24 03:20 AST	2.94
2024-12-24 03:21 AST	2.94
2024-12-24 03:22 AST	2.94
2024-12-24 03:23 AST	2.95
2024-12-24 03:24 AST	2.95
2024-12-24 03:25 AST	2.95
2024-12-24 03:26 AST	2.95
2024-12-24 03:27 AST	2.95
2024-12-24 03:28 AST	2.95
2024-12-24 03:29 AST	2.96
2024-12-24 03:30 AST	2.96
2024-12-24 03:31 AST	2.96
2024-12-24 03:32 AST	2.96
2024-12-24 03:33 AST	2.96
2024-12-24 03:34 AST	2.96
2024-12-24 03:35 AST	2.96
2024-12-24 03:36 AST	2.96
2024-12-24 03:37 AST	2.97
2024-12-24 03:38 AST	2.97
2024-12-24 03:39 AST	2.97
2024-12-24 03:40 AST	2.97
2024-12-24 03:41 AST	2.97
2024-12-24 03:42 AST	2.97
2024-12-24 03:43 AST	2.97
2024-12-24 03:44 AST	2.97
2024-12-24 03:45 AST	2.97
2024-12-24 03:46 AST	2.97
2024-12-24 03:47 AST	2.97
2024-12-24 03:48 AST	2.97
2024-12-24 03:49 AST	2.97
2024-12-24 03:50 AST	2.97
2024-12-24 03:51 AST	2.97
2024-12-24 03:52 AST	2.97
2024-12-24 03:53 AST	2.97
2024-12-24 03:54 AST	2.97
2024-12-24 03:55 AST	2.97
2024-12-24 03:56 AST	2.97
2024-12-24 03:57 AST	2.97
2024-12-24 03:58 AST	2.97
2024-12-24 03:59 AST	2.97
2024-12-24 04:00 AST	2.97
2024-12-24 04:01 AST	2.97
2024-12-24 04:02 AST	2.97
2024-12-24 04:03 AST	2.97
2024-12-24 04:04 AST	2.97
2024-12-24 04:05 AST	2.97
2024-12-24 04:06 AST	2.97
2024-12-24 04:07 AST	2.97
2024-12-24 04:08 AST	2.97
2024-12-24 04:09 AST	2.96
2024-12-24 04:10 AST	2.96
2024-12-24 04:11 AST	2.96
2024-12-24 04:12 AST	2.96
2024-12-24 04:13 AST	2.96
2024-12-24 04:14 AST	2.96
2024-12-24 04:15 AST	2.96
2024-12-24 04:16 AST	2.96
2024-12-24 04:17 AST	2.95
2024-12-24 04:18 AST	2.95
2024-12-24 04:19 AST	2.95
2024-12-24 04:20 AST	2.95
2024-12-24 04:21 AST	2.95
2024-12-24 04:22 AST	2.95
2024-12-24 04:23 AST	2.94
2024-12-24 04:24 AST	2.94
2024-12-24 04:25 AST	2.94
2024-12-24 04:26 AST	2.94
2024-12-24 04:27 AST	2.94
2024-12-24 04:28 AST	2.93
2024-12-24 04:29 AST	2.93
2024-12-24 04:30 AST	2.93
2024-12-24 04:31 AST	2.93
2024-12-24 04:32 AST	2.93
2024-12-24 04:33 AST	2.92
2024-12-24 04:34 AST	2.92
2024-12-24 04:35 AST	2.92
2024-12-24 04:36 AST	2.92
2024-12-24 04:37 AST	2.91
2024-12-24 04:38 AST	2.91
2024-12-24 04:39 AST	2.91
2024-12-24 04:40 AST	2.90
2024-12-24 04:41 AST	2.90
2024-12-24 04:42 AST	2.90
2024-12-24 04:43 AST	2.90
2024-12-24 04:44 AST	2.89
2024-12-24 04:45 AST	2.89
2024-12-24 04:46 AST	2.89
2024-12-24 04:47 AST	2.88
2024-12-24 04:48 AST	2.88
2024-12-24 04:49 AST	2.88
2024-12-24 04:50 AST	2.87
2024-12-24 04:51 AST	2.87
2024-12-24 04:52 AST	2.87
2024-12-24 04:53 AST	2.86
2024-12-24 04:54 AST	2.86
2024-12-24 04:55 AST	2.86
2024-12-24 04:56 AST	2.85
2024-12-24 04:57 AST	2.85
2024-12-24 04:58 AST	2.85
2024-12-24 04:59 AST	2.84
2024-12-24 05:00 AST	2.84
2024-12-24 05:01 AST	2.84
2024-12-24 05:02 AST	2.83
2024-12-24 05:03 AST	2.83
2024-12-24 05:04 AST	2.82
2024-12-24 05:05 AST	2.82
2024-12-24 05:06 AST	2.82
2024-12-24 05:07 AST	2.81
2024-12-24 05:08 AST	2.81
2024-12-24 05:09 AST	2.80
2024-12-24 05:10 AST	2.80
2024-12-24 05:11 AST	2.80
2024-12-24 05:12 AST	2.79
2024-12-24 05:13 AST	2.79
2024-12-24 05:14 AST	2.78
2024-12-24 05:15 AST	2.78
2024-12-24 05:16 AST	2.78
2024-12-24 05:17 AST	2.77
2024-12-24 05:18 AST	2.77
2024-12-24 05:19 AST	2.76
2024-12-24 05:20 AST	2.76
2024-12-24 05:21 AST	2.75
2024-12-24 05:22 AST	2.75
2024-12-24 05:23 AST	2.74
2024-12-24 05:24 AST	2.74
2024-12-24 05:25 AST	2.74
2024-12-24 05:26 AST	2.73
2024-12-24 05:27 AST	2.73
2024-12-24 05:28 AST	2.72
2024-12-24 05:29 AST	2.72
2024-12-24 05:30 AST	2.71
2024-12-24 05:31 AST	2.71
2024-12-24 05:32 AST	2.70
2024-12-24 05:33 AST	2.70
2024-12-24 05:34 AST	2.69
2024-12-24 05:35 AST	2.69
2024-12-24 05:36 AST	2.68
2024-12-24 05:37 AST	2.68
2024-12-24 05:38 AST	2.67
2024-12-24 05:39 AST	2.67
2024-12-24 05:40 AST	2.66
2024-12-24 05:41 AST	2.66
2024-12-24 05:42 AST	2.65
2024-12-24 05:43 AST	2.65
2024-12-24 05:44 AST	2.64
2024-12-24 05:45 AST	2.64
2024-12-24 05:46 AST	2.63
2024-12-24 05:47 AST	2.63
2024-12-24 05:48 AST	2.62
2024-12-24 05:49 AST	2.62
2024-12-24 05:50 AST	2.61
2024-12-24 05:51 AST	2.61
2024-12-24 05:52 AST	2.60
2024-12-24 05:53 AST	2.59
2024-12-24 05:54 AST	2.59
2024-12-24 05:55 AST	2.58
2024-12-24 05:56 AST	2.58
2024-12-24 05:57 AST	2.57
2024-12-24 05:58 AST	2.57
2024-12-24 05:59 AST	2.56
2024-12-24 06:00 AST	2.56
2024-12-24 06:01 AST	2.55
2024-12-24 06:02 AST	2.55
2024-12-24 06:03 AST	2.54
2024-12-24 06:04 AST	2.53
2024-12-24 06:05 AST	2.53
2024-12-24 06:06 AST	2.52
2024-12-24 06:07 AST	2.52
2024-12-24 06:08 AST	2.51
2024-12-24 06:09 AST	2.51
2024-12-24 06:10 AST	2.50
2024-12-24 06:11 AST	2.49
2024-12-24 06:12 AST	2.49
2024-12-24 06:13 AST	2.48
2024-12-24 06:14 AST	2.48
2024-12-24 06:15 AST	2.47
2024-12-24 06:16 AST	2.47
2024-12-24 06:17 AST	2.46
2024-12-24 06:18 AST	2.45
2024-12-24 06:19 AST	2.45
2024-12-24 06:20 AST	2.44
2024-12-24 06:21 AST	2.44
2024-12-24 06:22 AST	2.43
2024-12-24 06:23 AST	2.42
2024-12-24 06:24 AST	2.42
2024-12-24 06:25 AST	2.41
2024-12-24 06:26 AST	2.41
2024-12-24 06:27 AST	2.40
2024-12-24 06:28 AST	2.39
2024-12-24 06:29 AST	2.39
2024-12-24 06:30 AST	2.38
2024-12-24 06:31 AST	2.38
2024-12-24 06:32 AST	2.37
2024-12-24 06:33 AST	2.36
2024-12-24 06:34 AST	2.36
2024-12-24 06:35 AST	2.35
2024-12-24 06:36 AST	2.35
2024-12-24 06:37 AST	2.34
2024-12-24 06:38 AST	2.33
2024-12-24 06:39 AST	2.33
2024-12-24 06:40 AST	2.32
2024-12-24 06:41 AST	2.32
2024-12-24 06:42 AST	2.31
2024-12-24 06:43 AST	2.30
2024-12-24 06:44 AST	2.30
2024-12-24 06:45 AST	2.29
2024-12-24 06:46 AST	2.28
2024-12-24 06:47 AST	2.28
2024-12-24 06:48 AST	2.27
2024-12-24 06:49 AST	2.27
2024-12-24 06:50 AST	2.26
2024-12-24 06:51 AST	2.25
2024-12-24 06:52 AST	2.25
2024-12-24 06:53 AST	2.24
2024-12-24 06:54 AST	2.23
2024-12-24 06:55 AST	2.23
2024-12-24 06:56 AST	2.22
2024-12-24 06:57 AST	2.22
2024-12-24 06:58 AST	2.21
2024-12-24 06:59 AST	2.20
2024-12-24 07:00 AST	2.20
2024-12-24 07:01 AST	2.19
2024-12-24 07:02 AST	2.18
2024-12-24 07:03 AST	2.18
2024-12-24 07:04 AST	2.17
2024-12-24 07:05 AST	2.17
2024-12-24 07:06 AST	2.16
2024-12-24 07:07 AST	2.15
2024-12-24 07:08 AST	2.15
2024-12-24 07:09 AST	2.14
2024-12-24 07:10 AST	2.13
2024-12-24 07:11 AST	2.13
2024-12-24 07:12 AST	2.12
2024-12-24 07:13 AST	2.12
2024-12-24 07:14 AST	2.11
2024-12-24 07:15 AST	2.10
2024-12-24 07:16 AST	2.10
2024-12-24 07:17 AST	2.09
2024-12-24 07:18 AST	2.08
2024-12-24 07:19 AST	2.08
2024-12-24 07:20 AST	2.07
2024-12-24 07:21 AST	2.07
2024-12-24 07:22 AST	2.06
2024-12-24 07:23 AST	2.05
2024-12-24 07:24 AST	2.05
2024-12-24 07:25 AST	2.04
2024-12-24 07:26 AST	2.03
2024-12-24 07:27 AST	2.03
2024-12-24 07:28 AST	2.02
2024-12-24 07:29 AST	2.02
2024-12-24 07:30 AST	2.01
2024-12-24 07:31 AST	2.00
2024-12-24 07:32 AST	2.00
2024-12-24 07:33 AST	1.99
2024-12-24 07:34 AST	1.98
2024-12-24 07:35 AST	1.98
2024-12-24 07:36 AST	1.97
2024-12-24 07:37 AST	1.97
2024-12-24 07:38 AST	1.96
2024-12-24 07:39 AST	1.95
2024-12-24 07:40 AST	1.95
2024-12-24 07:41 AST	1.94
2024-12-24 07:42 AST	1.94
2024-12-24 07:43 AST	1.93
2024-12-24 07:44 AST	1.92
2024-12-24 07:45 AST	1.92
2024-12-24 07:46 AST	1.91
2024-12-24 07:47 AST	1.91
2024-12-24 07:48 AST	1.90
2024-12-24 07:49 AST	1.89
2024-12-24 07:50 AST	1.89
2024-12-24 07:51 AST	1.88
2024-12-24 07:52 AST	1.88
2024-12-24 07:53 AST	1.87
2024-12-24 07:54 AST	1.87
2024-12-24 07:55 AST	1.86
2024-12-24 07:56 AST	1.85
2024-12-24 07:57 AST	1.85
2024-12-24 07:58 AST	1.84
2024-12-24 07:59 AST	1.84
2024-12-24 08:00 AST	1.83
2024-12-24 08:01 AST	1.83
2024-12-24 08:02 AST	1.82
2024-12-24 08:03 AST	1.82
2024-12-24 08:04 AST	1.81
2024-12-24 08:05 AST	1.80
2024-12-24 08:06 AST	1.80
2024-12-24 08:07 AST	1.79
2024-12-24 08:08 AST	1.79
2024-12-24 08:09 AST	1.78
2024-12-24 08:10 AST	1.78
2024-12-24 08:11 AST	1.77
2024-12-24 08:12 AST	1.77
2024-12-24 08:13 AST	1.76
2024-12-24 08:14 AST	1.76
2024-12-24 08:15 AST	1.75
2024-12-24 08:16 AST	1.75
2024-12-24 08:17 AST	1.74
2024-12-24 08:18 AST	1.74
2024-12-24 08:19 AST	1.73
2024-12-24 08:20 AST	1.73
2024-12-24 08:21 AST	1.72
2024-12-24 08:22 AST	1.72
2024-12-24 08:23 AST	1.71
2024-12-24 08:24 AST	1.71
2024-12-24 08:25 AST	1.70
2024-12-24 08:26 AST	1.70
2024-12-24 08:27 AST	1.69
2024-12-24 08:28 AST	1.69
2024-12-24 08:29 AST	1.68
2024-12-24 08:30 AST	1.68
2024-12-24 08:31 AST	1.67
2024-12-24 08:32 AST	1.67
2024-12-24 08:33 AST	1.66
2024-12-24 08:34 AST	1.66
2024-12-24 08:35 AST	1.66
2024-12-24 08:36 AST	1.65
2024-12-24 08:37 AST	1.65
2024-12-24 08:38 AST	1.64
2024-12-24 08:39 AST	1.64
2024-12-24 08:40 AST	1.63
2024-12-24 08:41 AST	1.63
2024-12-24 08:42 AST	1.63
2024-12-24 08:43 AST	1.62
2024-12-24 08:44 AST	1.62
2024-12-24 08:45 AST	1.61
2024-12-24 08:46 AST	1.61
2024-12-24 08:47 AST	1.61
2024-12-24 08:48 AST	1.60
2024-12-24 08:49 AST	1.60
2024-12-24 08:50 AST	1.59
2024-12-24 08:51 AST	1.59
2024-12-24 08:52 AST	1.59
2024-12-24 08:53 AST	1.58
2024-12-24 08:54 AST	1.58
2024-12-24 08:55 AST	1.58
2024-12-24 08:56 AST	1.57
2024-12-24 08:57 AST	1.57
2024-12-24 08:58 AST	1.57
2024-12-24 08:59 AST	1.56
2024-12-24 09:00 AST	1.56
2024-12-24 09:01 AST	1.56
2024-12-24 09:02 AST	1.55
2024-12-24 09:03 AST	1.55
2024-12-24 09:04 AST	1.55
2024-12-24 09:05 AST	1.54
2024-12-24 09:06 AST	1.54
2024-12-24 09:07 AST	1.54
2024-12-24 09:08 AST	1.54
2024-12-24 09:09 AST	1.53
2024-12-24 09:10 AST	1.53
2024-12-24 09:11 AST	1.53
2024-12-24 09:12 AST	1.52
2024-12-24 09:13 AST	1.52
2024-12-24 09:14 AST	1.52
2024-12-24 09:15 AST	1.52
2024-12-24 09:16 AST	1.51
2024-12-24 09:17 AST	1.51
2024-12-24 09:18 AST	1.51
2024-12-24 09:19 AST	1.51
2024-12-24 09:20 AST	1.50
2024-12-24 09:21 AST	1.50
2024-12-24 09:22 AST	1.50
2024-12-24 09:23 AST	1.50
2024-12-24 09:24 AST	1.50
2024-12-24 09:25 AST	1.49
2024-12-24 09:26 AST	1.49
2024-12-24 09:27 AST	1.49
2024-12-24 09:28 AST	1.49
2024-12-24 09:29 AST	1.49
2024-12-24 09:30 AST	1.48
2024-12-24 09:31 AST	1.48
2024-12-24 09:32 AST	1.48
2024-12-24 09:33 AST	1.48
2024-12-24 09:34 AST	1.48
2024-12-24 09:35 AST	1.48
2024-12-24 09:36 AST	1.48
2024-12-24 09:37 AST	1.47
2024-12-24 09:38 AST	1.47
2024-12-24 09:39 AST	1.47
2024-12-24 09:40 AST	1.47
2024-12-24 09:41 AST	1.47
2024-12-24 09:42 AST	1.47
2024-12-24 09:43 AST	1.47
2024-12-24 09:44 AST	1.47
2024-12-24 09:45 AST	1.46
2024-12-24 09:46 AST	1.46
2024-12-24 09:47 AST	1.46
2024-12-24 09:48 AST	1.46
2024-12-24 09:49 AST	1.46
2024-12-24 09:50 AST	1.46
2024-12-24 09:51 AST	1.46
2024-12-24 09:52 AST	1.46
2024-12-24 09:53 AST	1.46
2024-12-24 09:54 AST	1.46
2024-12-24 09:55 AST	1.46
2024-12-24 09:56 AST	1.46
2024-12-24 09:57 AST	1.46
2024-12-24 09:58 AST	1.46
2024-12-24 09:59 AST	1.46
2024-12-24 10:00 AST	1.46
2024-12-24 10:01 AST	1.46
2024-12-24 10:02 AST	1.45
2024-12-24 10:03 AST	1.45
2024-12-24 10:04 AST	1.45
2024-12-24 10:05 AST	1.45
2024-12-24 10:06 AST	1.45
2024-12-24 10:07 AST	1.45
2024-12-24 10:08 AST	1.46
2024-12-24 10:09 AST	1.46
2024-12-24 10:10 AST	1.46
2024-12-24 10:11 AST	1.46
2024-12-24 10:12 AST	1.46
2024-12-24 10:13 AST	1.46
2024-12-24 10:14 AST	1.46
2024-12-24 10:15 AST	1.46
2024-12-24 10:16 AST	1.46
2024-12-24 10:17 AST	1.46
2024-12-24 10:18 AST	1.46
2024-12-24 10:19 AST	1.46
2024-12-24 10:20 AST	1.46
2024-12-24 10:21 AST	1.46
2024-12-24 10:22 AST	1.46
2024-12-24 10:23 AST	1.46
2024-12-24 10:24 AST	1.46
2024-12-24 10:25 AST	1.46
2024-12-24 10:26 AST	1.47
2024-12-24 10:27 AST	1.47
2024-12-24 10:28 AST	1.47
2024-12-24 10:29 AST	1.47
2024-12-24 10:30 AST	1.47
2024-12-24 10:31 AST	1.47
2024-12-24 10:32 AST	1.47
2024-12-24 10:33 AST	1.47
2024-12-24 10:34 AST	1.48
2024-12-24 10:35 AST	1.48
2024-12-24 10:36 AST	1.48
2024-12-24 10:37 AST	1.48
2024-12-24 10:38 AST	1.48
2024-12-24 10:39 AST	1.48
2024-12-24 10:40 AST	1.48
2024-12-24 10:41 AST	1.49
2024-12-24 10:42 AST	1.49
2024-12-24 10:43 AST	1.49
2024-12-24 10:44 AST	1.49
2024-12-24 10:45 AST	1.49
2024-12-24 10:46 AST	1.50
2024-12-24 10:47 AST	1.50
2024-12-24 10:48 AST	1.50
2024-12-24 10:49 AST	1.50
2024-12-24 10:50 AST	1.50
2024-12-24 10:51 AST	1.51
2024-12-24 10:52 AST	1.51
2024-12-24 10:53 AST	1.51
2024-12-24 10:54 AST	1.51
2024-12-24 10:55 AST	1.52
2024-12-24 10:56 AST	1.52
2024-12-24 10:57 AST	1.52
2024-12-24 10:58 AST	1.52
2024-12-24 10:59 AST	1.53
2024-12-24 11:00 AST	1.53
2024-12-24 11:01 AST	1.53
2024-12-24 11:02 AST	1.53
2024-12-24 11:03 AST	1.54
2024-12-24 11:04 AST	1.54
2024-12-24 11:05 AST	1.54
2024-12-24 11:06 AST	1.54
2024-12-24 11:07 AST	1.55
2024-12-24 11:08 AST	1.55
2024-12-24 11:09 AST	1.55
2024-12-24 11:10 AST	1.56
2024-12-24 11:11 AST	1.56
2024-12-24 11:12 AST	1.56
2024-12-24 11:13 AST	1.57
2024-12-24 11:14 AST	1.57
2024-12-24 11:15 AST	1.57
2024-12-24 11:16 AST	1.58
2024-12-24 11:17 AST	1.58
2024-12-24 11:18 AST	1.58
2024-12-24 11:19 AST	1.59
2024-12-24 11:20 AST	1.59
2024-12-24 11:21 AST	1.59
2024-12-24 11:22 AST	1.60
2024-12-24 11:23 AST	1.60
2024-12-24 11:24 AST	1.60
2024-12-24 11:25 AST	1.61
2024-12-24 11:26 AST	1.61
2024-12-24 11:27 AST	1.61
2024-12-24 11:28 AST	1.62
2024-12-24 11:29 AST	1.62
2024-12-24 11:30 AST	1.63
2024-12-24 11:31 AST	1.63
2024-12-24 11:32 AST	1.63
2024-12-24 11:33 AST	1.64
2024-12-24 11:34 AST	1.64
2024-12-24 11:35 AST	1.65
2024-12-24 11:36 AST	1.65
2024-12-24 11:37 AST	1.65
2024-12-24 11:38 AST	1.66
2024-12-24 11:39 AST	1.66
2024-12-24 11:40 AST	1.67
2024-12-24 11:41 AST	1.67
2024-12-24 11:42 AST	1.68
2024-12-24 11:43 AST	1.68
2024-12-24 11:44 AST	1.68
2024-12-24 11:45 AST	1.69
2024-12-24 11:46 AST	1.69
2024-12-24 11:47 AST	1.70
2024-12-24 11:48 AST	1.70
2024-12-24 11:49 AST	1.71
2024-12-24 11:50 AST	1.71
2024-12-24 11:51 AST	1.72
2024-12-24 11:52 AST	1.72
2024-12-24 11:53 AST	1.73
2024-12-24 11:54 AST	1.73
2024-12-24 11:55 AST	1.73
2024-12-24 11:56 AST	1.74
2024-12-24 11:57 AST	1.74
2024-12-24 11:58 AST	1.75
2024-12-24 11:59 AST	1.75
2024-12-24 12:00 AST	1.76
2024-12-24 12:01 AST	1.76
2024-12-24 12:02 AST	1.77
2024-12-24 12:03 AST	1.77
2024-12-24 12:04 AST	1.78
2024-12-24 12:05 AST	1.78
2024-12-24 12:06 AST	1.79
2024-12-24 12:07 AST	1.79
2024-12-24 12:08 AST	1.80
2024-12-24 12:09 AST	1.80
2024-12-24 12:10 AST	1.81
2024-12-24 12:11 AST	1.82
2024-12-24 12:12 AST	1.82
2024-12-24 12:13 AST	1.83
2024-12-24 12:14 AST	1.83
2024-12-24 12:15 AST	1.84
2024-12-24 12:16 AST	1.84
2024-12-24 12:17 AST	1.85
2024-12-24 12:18 AST	1.85
2024-12-24 12:19 AST	1.86
2024-12-24 12:20 AST	1.86
2024-12-24 12:21 AST	1.87
2024-12-24 12:22 AST	1.87
2024-12-24 12:23 AST	1.88
2024-12-24 12:24 AST	1.89
2024-12-24 12:25 AST	1.89
2024-12-24 12:26 AST	1.90
2024-12-24 12:27 AST	1.90
2024-12-24 12:28 AST	1.91
2024-12-24 12:29 AST	1.91
2024-12-24 12:30 AST	1.92
2024-12-24 12:31 AST	1.92
2024-12-24 12:32 AST	1.93
2024-12-24 12:33 AST	1.94
2024-12-24 12:34 AST	1.94
2024-12-24 12:35 AST	1.95
2024-12-24 12:36 AST	1.95
2024-12-24 12:37 AST	1.96
2024-12-24 12:38 AST	1.96
2024-12-24 12:39 AST	1.97
2024-12-24 12:40 AST	1.98
2024-12-24 12:41 AST	1.98
2024-12-24 12:42 AST	1.99
2024-12-24 12:43 AST	1.99
2024-12-24 12:44 AST	2.00
2024-12-24 12:45 AST	2.00
2024-12-24 12:46 AST	2.01
2024-12-24 12:47 AST	2.02
2024-12-24 12:48 AST	2.02
2024-12-24 12:49 AST	2.03
2024-12-24 12:50 AST	2.03
2024-12-24 12:51 AST	2.04
2024-12-24 12:52 AST	2.04
2024-12-24 12:53 AST	2.05
2024-12-24 12:54 AST	2.06
2024-12-24 12:55 AST	2.06
2024-12-24 12:56 AST	2.07
2024-12-24 12:57 AST	2.07
2024-12-24 12:58 AST	2.08
2024-12-24 12:59 AST	2.09
2024-12-24 13:00 AST	2.09
2024-12-24 13:01 AST	2.10
2024-12-24 13:02 AST	2.10
2024-12-24 13:03 AST	2.11
2024-12-24 13:04 AST	2.12
2024-12-24 13:05 AST	2.12
2024-12-24 13:06 AST	2.13
2024-12-24 13:07 AST	2.13
2024-12-24 13:08 AST	2.14
2024-12-24 13:09 AST	2.14
2024-12-24 13:10 AST	2.15
2024-12-24 13:11 AST	2.16
2024-12-24 13:12 AST	2.16
2024-12-24 13:13 AST	2.17
2024-12-24 13:14 AST	2.17
2024-12-24 13:15 AST	2.18
2024-12-24 13:16 AST	2.19
2024-12-24 13:17 AST	2.19
2024-12-24 13:18 AST	2.20
2024-12-24 13:19 AST	2.20
2024-12-24 13:20 AST	2.21
2024-12-24 13:21 AST	2.21
2024-12-24 13:22 AST	2.22
2024-12-24 13:23 AST	2.23
2024-12-24 13:24 AST	2.23
2024-12-24 13:25 AST	2.24
2024-12-24 13:26 AST	2.24
2024-12-24 13:27 AST	2.25
2024-12-24 13:28 AST	2.25
2024-12-24 13:29 AST	2.26
2024-12-24 13:30 AST	2.27
2024-12-24 13:31 AST	2.27
2024-12-24 13:32 AST	2.28
2024-12-24 13:33 AST	2.28
2024-12-24 13:34 AST	2.29
2024-12-24 13:35 AST	2.29
2024-12-24 13:36 AST	2.30
2024-12-24 13:37 AST	2.31
2024-12-24 13:38 AST	2.31
2024-12-24 13:39 AST	2.32
2024-12-24 13:40 AST	2.32
2024-12-24 13:41 AST	2.33
2024-12-24 13:42 AST	2.33
2024-12-24 13:43 AST	2.34
2024-12-24 13:44 AST	2.34
2024-12-24 13:45 AST	2.35
2024-12-24 13:46 AST	2.36
2024-12-24 13:47 AST	2.36
2024-12-24 13:48 AST	2.37
2024-12-24 13:49 AST	2.37
2024-12-24 13:50 AST	2.38
2024-12-24 13:51 AST	2.38
2024-12-24 13:52 AST	2.39
2024-12-24 13:53 AST	2.39
2024-12-24 13:54 AST	2.40
2024-12-24 13:55 AST	2.40
2024-12-24 13:56 AST	2.41
2024-12-24 13:57 AST	2.42
2024-12-24 13:58 AST	2.42
2024-12-24 13:59 AST	2.43
2024-12-24 14:00 AST	2.43
2024-12-24 14:01 AST	2.44
2024-12-24 14:02 AST	2.44
2024-12-24 14:03 AST	2.45
2024-12-24 14:04 AST	2.45
2024-12-24 14:05 AST	2.46
2024-12-24 14:06 AST	2.46
2024-12-24 14:07 AST	2.47
2024-12-24 14:08 AST	2.47
2024-12-24 14:09 AST	2.48
2024-12-24 14:10 AST	2.48
2024-12-24 14:11 AST	2.49
2024-12-24 14:12 AST	2.49
2024-12-24 14:13 AST	2.50
2024-12-24 14:14 AST	2.50
2024-12-24 14:15 AST	2.51
2024-12-24 14:16 AST	2.51
2024-12-24 14:17 AST	2.52
2024-12-24 14:18 AST	2.52
2024-12-24 14:19 AST	2.53
2024-12-24 14:20 AST	2.53
2024-12-24 14:21 AST	2.54
2024-12-24 14:22 AST	2.54
2024-12-24 14:23 AST	2.55
2024-12-24 14:24 AST	2.55
2024-12-24 14:25 AST	2.55
2024-12-24 14:26 AST	2.56
2024-12-24 14:27 AST	2.56
2024-12-24 14:28 AST	2.57
2024-12-24 14:29 AST	2.57
2024-12-24 14:30 AST	2.58
2024-12-24 14:31 AST	2.58
2024-12-24 14:32 AST	2.59
2024-12-24 14:33 AST	2.59
2024-12-24 14:34 AST	2.59
2024-12-24 14:35 AST	2.60
2024-12-24 14:36 AST	2.60
2024-12-24 14:37 AST	2.61
2024-12-24 14:38 AST	2.61
2024-12-24 14:39 AST	2.62
2024-12-24 14:40 AST	2.62
2024-12-24 14:41 AST	2.62
2024-12-24 14:42 AST	2.63
2024-12-24 14:43 AST	2.63
2024-12-24 14:44 AST	2.64
2024-12-24 14:45 AST	2.64
2024-12-24 14:46 AST	2.64
2024-12-24 14:47 AST	2.65
2024-12-24 14:48 AST	2.65
2024-12-24 14:49 AST	2.66
2024-12-24 14:50 AST	2.66
2024-12-24 14:51 AST	2.66
2024-12-24 14:52 AST	2.67
2024-12-24 14:53 AST	2.67
2024-12-24 14:54 AST	2.67
2024-12-24 14:55 AST	2.68
2024-12-24 14:56 AST	2.68
2024-12-24 14:57 AST	2.69
2024-12-24 14:58 AST	2.69
2024-12-24 14:59 AST	2.69
2024-12-24 15:00 AST	2.70
2024-12-24 15:01 AST	2.70
2024-12-24 15:02 AST	2.70
2024-12-24 15:03 AST	2.71
2024-12-24 15:04 AST	2.71
2024-12-24 15:05 AST	2.71
2024-12-24 15:06 AST	2.72
2024-12-24 15:07 AST	2.72
2024-12-24 15:08 AST	2.72
2024-12-24 15:09 AST	2.72
2024-12-24 15:10 AST	2.73
2024-12-24 15:11 AST	2.73
2024-12-24 15:12 AST	2.73
2024-12-24 15:13 AST	2.74
2024-12-24 15:14 AST	2.74
2024-12-24 15:15 AST	2.74
2024-12-24 15:16 AST	2.74
2024-12-24 15:17 AST	2.75
2024-12-24 15:18 AST	2.75
2024-12-24 15:19 AST	2.75
2024-12-24 15:20 AST	2.76
2024-12-24 15:21 AST	2.76
2024-12-24 15:22 AST	2.76
2024-12-24 15:23 AST	2.76
2024-12-24 15:24 AST	2.77
2024-12-24 15:25 AST	2.77
2024-12-24 15:26 AST	2.77
2024-12-24 15:27 AST	2.77
2024-12-24 15:28 AST	2.77
2024-12-24 15:29 AST	2.78
2024-12-24 15:30 AST	2.78
2024-12-24 15:31 AST	2.78
2024-12-24 15:32 AST	2.78
2024-12-24 15:33 AST	2.78
2024-12-24 15:34 AST	2.79
2024-12-24 15:35 AST	2.79
2024-12-24 15:36 AST	2.79
2024-12-24 15:37 AST	2.79
2024-12-24 15:38 AST	2.79
2024-12-24 15:39 AST	2.79
2024-12-24 15:40 AST	2.80
2024-12-24 15:41 AST	2.80
2024-12-24 15:42 AST	2.80
2024-12-24 15:43 AST	2.80
2024-12-24 15:44 AST	2.80
2024-12-24 15:45 AST	2.80
2024-12-24 15:46 AST	2.80
2024-12-24 15:47 AST	2.81
2024-12-24 15:48 AST	2.81
2024-12-24 15:49 AST	2.81
2024-12-24 15:50 AST	2.81
2024-12-24 15:51 AST	2.81
2024-12-24 15:52 AST	2.81
2024-12-24 15:53 AST	2.81
2024-12-24 15:54 AST	2.81
2024-12-24 15:55 AST	2.81
2024-12-24 15:56 AST	2.81
2024-12-24 15:57 AST	2.82
2024-12-24 15:58 AST	2.82
2024-12-24 15:59 AST	2.82
2024-12-24 16:00 AST	2.82
2024-12-24 16:01 AST	2.82
2024-12-24 16:02 AST	2.82
2024-12-24 16:03 AST	2.82
2024-12-24 16:04 AST	2.82
2024-12-24 16:05 AST	2.82
2024-12-24 16:06 AST	2.82
2024-12-24 16:07 AST	2.82
2024-12-24 16:08 AST	2.82
2024-12-24 16:09 AST	2.82
2024-12-24 16:10 AST	2.82
2024-12-24 16:11 AST	2.82
2024-12-24 16:12 AST	2.82
2024-12-24 16:13 AST	2.82
2024-12-24 16:14 AST	2.82
2024-12-24 16:15 AST	2.82
2024-12-24 16:16 AST	2.82
2024-12-24 16:17 AST	2.82
2024-12-24 16:18 AST	2.82
2024-12-24 16:19 AST	2.82
2024-12-24 16:20 AST	2.82
2024-12-24 16:21 AST	2.82
2024-12-24 16:22 AST	2.81
2024-12-24 16:23 AST	2.81
2024-12-24 16:24 AST	2.81
2024-12-24 16:25 AST	2.81
2024-12-24 16:26 AST	2.81
2024-12-24 16:27 AST	2.81
2024-12-24 16:28 AST	2.81
2024-12-24 16:29 AST	2.81
2024-12-24 16:30 AST	2.81
2024-12-24 16:31 AST	2.81
2024-12-24 16:32 AST	2.80
2024-12-24 16:33 AST	2.80
2024-12-24 16:34 AST	2.80
2024-12-24 16:35 AST	2.80
2024-12-24 16:36 AST	2.80
2024-12-24 16:37 AST	2.80
2024-12-24 16:38 AST	2.80
2024-12-24 16:39 AST	2.79
2024-12-24 16:40 AST	2.79
2024-12-24 16:41 AST	2.79
2024-12-24 16:42 AST	2.79
2024-12-24 16:43 AST	2.79
2024-12-24 16:44 AST	2.79
2024-12-24 16:45 AST	2.78
2024-12-24 16:46 AST	2.78
2024-12-24 16:47 AST	2.78
2024-12-24 16:48 AST	2.78
2024-12-24 16:49 AST	2.78
2024-12-24 16:50 AST	2.77
2024-12-24 16:51 AST	2.77
2024-12-24 16:52 AST	2.77
2024-12-24 16:53 AST	2.77
2024-12-24 16:54 AST	2.76
2024-12-24 16:55 AST	2.76
2024-12-24 16:56 AST	2.76
2024-12-24 16:57 AST	2.76
2024-12-24 16:58 AST	2.75
2024-12-24 16:59 AST	2.75
2024-12-24 17:00 AST	2.75
2024-12-24 17:01 AST	2.75
2024-12-24 17:02 AST	2.74
2024-12-24 17:03 AST	2.74
2024-12-24 17:04 AST	2.74
2024-12-24 17:05 AST	2.74
2024-12-24 17:06 AST	2.73
2024-12-24 17:07 AST	2.73
2024-12-24 17:08 AST	2.73
2024-12-24 17:09 AST	2.72
2024-12-24 17:10 AST	2.72
2024-12-24 17:11 AST	2.72
2024-12-24 17:12 AST	2.71
2024-12-24 17:13 AST	2.71
2024-12-24 17:14 AST	2.71
2024-12-24 17:15 AST	2.70
2024-12-24 17:16 AST	2.70
2024-12-24 17:17 AST	2.70
2024-12-24 17:18 AST	2.69
2024-12-24 17:19 AST	2.69
2024-12-24 17:20 AST	2.69
2024-12-24 17:21 AST	2.68
2024-12-24 17:22 AST	2.68
2024-12-24 17:23 AST	2.68
2024-12-24 17:24 AST	2.67
2024-12-24 17:25 AST	2.67
2024-12-24 17:26 AST	2.67
2024-12-24 17:27 AST	2.66
2024-12-24 17:28 AST	2.66
2024-12-24 17:29 AST	2.65
2024-12-24 17:30 AST	2.65
2024-12-24 17:31 AST	2.65
2024-12-24 17:32 AST	2.64
2024-12-24 17:33 AST	2.64
2024-12-24 17:34 AST	2.63
2024-12-24 17:35 AST	2.63
2024-12-24 17:36 AST	2.63
2024-12-24 17:37 AST	2.62
2024-12-24 17:38 AST	2.62
2024-12-24 17:39 AST	2.61
2024-12-24 17:40 AST	2.61
2024-12-24 17:41 AST	2.61
2024-12-24 17:42 AST	2.60
2024-12-24 17:43 AST	2.60
2024-12-24 17:44 AST	2.59
2024-12-24 17:45 AST	2.59
2024-12-24 17:46 AST	2.58
2024-12-24 17:47 AST	2.58
2024-12-24 17:48 AST	2.57
2024-12-24 17:49 AST	2.57
2024-12-24 17:50 AST	2.57
2024-12-24 17:51 AST	2.56
2024-12-24 17:52 AST	2.56
2024-12-24 17:53 AST	2.55
2024-12-24 17:54 AST	2.55
2024-12-24 17:55 AST	2.54
2024-12-24 17:56 AST	2.54
2024-12-24 17:57 AST	2.53
2024-12-24 17:58 AST	2.53
2024-12-24 17:59 AST	2.52
2024-12-24 18:00 AST	2.52
2024-12-24 18:01 AST	2.51
2024-12-24 18:02 AST	2.51
2024-12-24 18:03 AST	2.50
2024-12-24 18:04 AST	2.50
2024-12-24 18:05 AST	2.49
2024-12-24 18:06 AST	2.49
2024-12-24 18:07 AST	2.48
2024-12-24 18:08 AST	2.48
2024-12-24 18:09 AST	2.47
2024-12-24 18:10 AST	2.47
2024-12-24 18:11 AST	2.46
2024-12-24 18:12 AST	2.46
2024-12-24 18:13 AST	2.45
2024-12-24 18:14 AST	2.45
2024-12-24 18:15 AST	2.44
2024-12-24 18:16 AST	2.44
2024-12-24 18:17 AST	2.43
2024-12-24 18:18 AST	2.43
2024-12-24 18:19 AST	2.42
2024-12-24 18:20 AST	2.42
2024-12-24 18:21 AST	2.41
2024-12-24 18:22 AST	2.41
2024-12-24 18:23 AST	2.40
2024-12-24 18:24 AST	2.40
2024-12-24 18:25 AST	2.39
2024-12-24 18:26 AST	2.39
2024-12-24 18:27 AST	2.38
2024-12-24 18:28 AST	2.38
2024-12-24 18:29 AST	2.37
2024-12-24 18:30 AST	2.37
2024-12-24 18:31 AST	2.36
2024-12-24 18:32 AST	2.35
2024-12-24 18:33 AST	2.35
2024-12-24 18:34 AST	2.34
2024-12-24 18:35 AST	2.34
2024-12-24 18:36 AST	2.33
2024-12-24 18:37 AST	2.33
2024-12-24 18:38 AST	2.32
2024-12-24 18:39 AST	2.32
2024-12-24 18:40 AST	2.31
2024-12-24 18:41 AST	2.30
2024-12-24 18:42 AST	2.30
2024-12-24 18:43 AST	2.29
2024-12-24 18:44 AST	2.29
2024-12-24 18:45 AST	2.28
2024-12-24 18:46 AST	2.28
2024-12-24 18:47 AST	2.27
2024-12-24 18:48 AST	2.26
2024-12-24 18:49 AST	2.26
2024-12-24 18:50 AST	2.25
2024-12-24 18:51 AST	2.25
2024-12-24 18:52 AST	2.24
2024-12-24 18:53 AST	2.24
2024-12-24 18:54 AST	2.23
2024-12-24 18:55 AST	2.22
2024-12-24 18:56 AST	2.22
2024-12-24 18:57 AST	2.21
2024-12-24 18:58 AST	2.21
2024-12-24 18:59 AST	2.20
2024-12-24 19:00 AST	2.20
2024-12-24 19:01 AST	2.19
2024-12-24 19:02 AST	2.18
2024-12-24 19:03 AST	2.18
2024-12-24 19:04 AST	2.17
2024-12-24 19:05 AST	2.17
2024-12-24 19:06 AST	2.16
2024-12-24 19:07 AST	2.15
2024-12-24 19:08 AST	2.15
2024-12-24 19:09 AST	2.14
2024-12-24 19:10 AST	2.14
2024-12-24 19:11 AST	2.13
2024-12-24 19:12 AST	2.13
2024-12-24 19:13 AST	2.12
2024-12-24 19:14 AST	2.11
2024-12-24 19:15 AST	2.11
2024-12-24 19:16 AST	2.10
2024-12-24 19:17 AST	2.10
2024-12-24 19:18 AST	2.09
2024-12-24 19:19 AST	2.08
2024-12-24 19:20 AST	2.08
2024-12-24 19:21 AST	2.07
2024-12-24 19:22 AST	2.07
2024-12-24 19:23 AST	2.06
2024-12-24 19:24 AST	2.05
2024-12-24 19:25 AST	2.05
2024-12-24 19:26 AST	2.04
2024-12-24 19:27 AST	2.04
2024-12-24 19:28 AST	2.03
2024-12-24 19:29 AST	2.02
2024-12-24 19:30 AST	2.02
2024-12-24 19:31 AST	2.01
2024-12-24 19:32 AST	2.01
2024-12-24 19:33 AST	2.00
2024-12-24 19:34 AST	2.00
2024-12-24 19:35 AST	1.99
2024-12-24 19:36 AST	1.98
2024-12-24 19:37 AST	1.98
2024-12-24 19:38 AST	1.97
2024-12-24 19:39 AST	1.97
2024-12-24 19:40 AST	1.96
2024-12-24 19:41 AST	1.95
2024-12-24 19:42 AST	1.95
2024-12-24 19:43 AST	1.94
2024-12-24 19:44 AST	1.94
2024-12-24 19:45 AST	1.93
2024-12-24 19:46 AST	1.92
2024-12-24 19:47 AST	1.92
2024-12-24 19:48 AST	1.91
2024-12-24 19:49 AST	1.91
2024-12-24 19:50 AST	1.90
2024-12-24 19:51 AST	1.90
2024-12-24 19:52 AST	1.89
2024-12-24 19:53 AST	1.88
2024-12-24 19:54 AST	1.88
2024-12-24 19:55 AST	1.87
2024-12-24 19:56 AST	1.87
2024-12-24 19:57 AST	1.86
2024-12-24 19:58 AST	1.86
2024-12-24 19:59 AST	1.85
2024-12-24 20:00 AST	1.84
2024-12-24 20:01 AST	1.84
2024-12-24 20:02 AST	1.83
2024-12-24 20:03 AST	1.83
2024-12-24 20:04 AST	1.82
2024-12-24 20:05 AST	1.82
2024-12-24 20:06 AST	1.81
2024-12-24 20:07 AST	1.81
2024-12-24 20:08 AST	1.80
2024-12-24 20:09 AST	1.80
2024-12-24 20:10 AST	1.79
2024-12-24 20:11 AST	1.78
2024-12-24 20:12 AST	1.78
2024-12-24 20:13 AST	1.77
2024-12-24 20:14 AST	1.77
2024-12-24 20:15 AST	1.76
2024-12-24 20:16 AST	1.76
2024-12-24 20:17 AST	1.75
2024-12-24 20:18 AST	1.75
2024-12-24 20:19 AST	1.74
2024-12-24 20:20 AST	1.74
2024-12-24 20:21 AST	1.73
2024-12-24 20:22 AST	1.73
2024-12-24 20:23 AST	1.72
2024-12-24 20:24 AST	1.72
2024-12-24 20:25 AST	1.71
2024-12-24 20:26 AST	1.71
2024-12-24 20:27 AST	1.70
2024-12-24 20:28 AST	1.70
2024-12-24 20:29 AST	1.69
2024-12-24 20:30 AST	1.69
2024-12-24 20:31 AST	1.68
2024-12-24 20:32 AST	1.68
2024-12-24 20:33 AST	1.67
2024-12-24 20:34 AST	1.67
2024-12-24 20:35 AST	1.66
2024-12-24 20:36 AST	1.66
2024-12-24 20:37 AST	1.66
2024-12-24 20:38 AST	1.65
2024-12-24 20:39 AST	1.65
2024-12-24 20:40 AST	1.64
2024-12-24 20:41 AST	1.64
2024-12-24 20:42 AST	1.63
2024-12-24 20:43 AST	1.63
2024-12-24 20:44 AST	1.62
2024-12-24 20:45 AST	1.62
2024-12-24 20:46 AST	1.62
2024-12-24 20:47 AST	1.61
2024-12-24 20:48 AST	1.61
2024-12-24 20:49 AST	1.60
2024-12-24 20:50 AST	1.60
2024-12-24 20:51 AST	1.60
2024-12-24 20:52 AST	1.59
2024-12-24 20:53 AST	1.59
2024-12-24 20:54 AST	1.58
2024-12-24 20:55 AST	1.58
2024-12-24 20:56 AST	1.58
2024-12-24 20:57 AST	1.57
2024-12-24 20:58 AST	1.57
2024-12-24 20:59 AST	1.56
2024-12-24 21:00 AST	1.56
2024-12-24 21:01 AST	1.56
2024-12-24 21:02 AST	1.55
2024-12-24 21:03 AST	1.55
2024-12-24 21:04 AST	1.55
2024-12-24 21:05 AST	1.54
2024-12-24 21:06 AST	1.54
2024-12-24 21:07 AST	1.54
2024-12-24 21:08 AST	1.53
2024-12-24 21:09 AST	1.53
2024-12-24 21:10 AST	1.53
2024-12-24 21:11 AST	1.52
2024-12-24 21:12 AST	1.52
2024-12-24 21:13 AST	1.52
2024-12-24 21:14 AST	1.52
2024-12-24 21:15 AST	1.51
2024-12-24 21:16 AST	1.51
2024-12-24 21:17 AST	1.51
2024-12-24 21:18 AST	1.50
2024-12-24 21:19 AST	1.50
2024-12-24 21:20 AST	1.50
2024-12-24 21:21 AST	1.50
2024-12-24 21:22 AST	1.49
2024-12-24 21:23 AST	1.49
2024-12-24 21:24 AST	1.49
2024-12-24 21:25 AST	1.49
2024-12-24 21:26 AST	1.48
2024-12-24 21:27 AST	1.48
2024-12-24 21:28 AST	1.48
2024-12-24 21:29 AST	1.48
2024-12-24 21:30 AST	1.47
2024-12-24 21:31 AST	1.47
2024-12-24 21:32 AST	1.47
2024-12-24 21:33 AST	1.47
2024-12-24 21:34 AST	1.47
2024-12-24 21:35 AST	1.46
2024-12-24 21:36 AST	1.46
2024-12-24 21:37 AST	1.46
2024-12-24 21:38 AST	1.46
2024-12-24 21:39 AST	1.46
2024-12-24 21:40 AST	1.46
2024-12-24 21:41 AST	1.45
2024-12-24 21:42 AST	1.45
2024-12-24 21:43 AST	1.45
2024-12-24 21:44 AST	1.45
2024-12-24 21:45 AST	1.45
2024-12-24 21:46 AST	1.45
2024-12-24 21:47 AST	1.45
2024-12-24 21:48 AST	1.44
2024-12-24 21:49 AST	1.44
2024-12-24 21:50 AST	1.44
2024-12-24 21:51 AST	1.44
2024-12-24 21:52 AST	1.44
2024-12-24 21:53 AST	1.44
2024-12-24 21:54 AST	1.44
2024-12-24 21:55 AST	1.44
2024-12-24 21:56 AST	1.44
2024-12-24 21:57 AST	1.44
2024-12-24 21:58 AST	1.43
2024-12-24 21:59 AST	1.43
2024-12-24 22:00 AST	1.43
2024-12-24 22:01 AST	1.43
2024-12-24 22:02 AST	1.43
2024-12-24 22:03 AST	1.43
2024-12-24 22:04 AST	1.43
2024-12-24 22:05 AST	1.43
2024-12-24 22:06 AST	1.43
2024-12-24 22:07 AST	1.43
2024-12-24 22:08 AST	1.43
2024-12-24 22:09 AST	1.43
2024-12-24 22:10 AST	1.43
2024-12-24 22:11 AST	1.43
2024-12-24 22:12 AST	1.43
2024-12-24 22:13 AST	1.43
2024-12-24 22:14 AST	1.43
2024-12-24 22:15 AST	1.43
2024-12-24 22:16 AST	1.43
2024-12-24 22:17 AST	1.43
2024-12-24 22:18 AST	1.43
2024-12-24 22:19 AST	1.43
2024-12-24 22:20 AST	1.43
2024-12-24 22:21 AST	1.43
2024-12-24 22:22 AST	1.43
2024-12-24 22:23 AST	1.43
2024-12-24 22:24 AST	1.43
2024-12-24 22:25 AST	1.43
2024-12-24 22:26 AST	1.43
2024-12-24 22:27 AST	1.43
2024-12-24 22:28 AST	1.43
2024-12-24 22:29 AST	1.44
2024-12-24 22:30 AST	1.44
2024-12-24 22:31 AST	1.44
2024-12-24 22:32 AST	1.44
2024-12-24 22:33 AST	1.44
2024-12-24 22:34 AST	1.44
2024-12-24 22:35 AST	1.44
2024-12-24 22:36 AST	1.44
2024-12-24 22:37 AST	1.44
2024-12-24 22:38 AST	1.44
2024-12-24 22:39 AST	1.45
2024-12-24 22:40 AST	1.45
2024-12-24 22:41 AST	1.45
2024-12-24 22:42 AST	1.45
2024-12-24 22:43 AST	1.45
2024-12-24 22:44 AST	1.45
2024-12-24 22:45 AST	1.45
2024-12-24 22:46 AST	1.46
2024-12-24 22:47 AST	1.46
2024-12-24 22:48 AST	1.46
2024-12-24 22:49 AST	1.46
2024-12-24 22:50 AST	1.46
2024-12-24 22:51 AST	1.46
2024-12-24 22:52 AST	1.47
2024-12-24 22:53 AST	1.47
2024-12-24 22:54 AST	1.47
2024-12-24 22:55 AST	1.47
2024-12-24 22:56 AST	1.47
2024-12-24 22:57 AST	1.48
2024-12-24 22:58 AST	1.48
2024-12-24 22:59 AST	1.48
2024-12-24 23:00 AST	1.48
2024-12-24 23:01 AST	1.48
2024-12-24 23:02 AST	1.49
2024-12-24 23:03 AST	1.49
2024-12-24 23:04 AST	1.49
2024-12-24 23:05 AST	1.49
2024-12-24 23:06 AST	1.50
2024-12-24 23:07 AST	1.50
2024-12-24 23:08 AST	1.50
2024-12-24 23:09 AST	1.50
2024-12-24 23:10 AST	1.51
2024-12-24 23:11 AST	1.51
2024-12-24 23:12 AST	1.51
2024-12-24 23:13 AST	1.51
2024-12-24 23:14 AST	1.52
2024-12-24 23:15 AST	1.52
2024-12-24 23:16 AST	1.52
2024-12-24 23:17 AST	1.53
2024-12-24 23:18 AST	1.53
2024-12-24 23:19 AST	1.53
2024-12-24 23:20 AST	1.53
2024-12-24 23:21 AST	1.54
2024-12-24 23:22 AST	1.54
2024-12-24 23:23 AST	1.54
2024-12-24 23:24 AST	1.55
2024-12-24 23:25 AST	1.55
2024-12-24 23:26 AST	1.55
2024-12-24 23:27 AST	1.56
2024-12-24 23:28 AST	1.56
2024-12-24 23:29 AST	1.56
2024-12-24 23:30 AST	1.57
2024-12-24 23:31 AST	1.57
2024-12-24 23:32 AST	1.57
2024-12-24 23:33 AST	1.58
2024-12-24 23:34 AST	1.58
2024-12-24 23:35 AST	1.59
2024-12-24 23:36 AST	1.59
2024-12-24 23:37 AST	1.59
2024-12-24 23:38 AST	1.60
2024-12-24 23:39 AST	1.60
2024-12-24 23:40 AST	1.60
2024-12-24 23:41 AST	1.61
2024-12-24 23:42 AST	1.61
2024-12-24 23:43 AST	1.62
2024-12-24 23:44 AST	1.62
2024-12-24 23:45 AST	1.62
2024-12-24 23:46 AST	1.63
2024-12-24 23:47 AST	1.63
2024-12-24 23:48 AST	1.64
2024-12-24 23:49 AST	1.64
2024-12-24 23:50 AST	1.65
2024-12-24 23:51 AST	1.65
2024-12-24 23:52 AST	1.65
2024-12-24 23:53 AST	1.66
2024-12-24 23:54 AST	1.66
2024-12-24 23:55 AST	1.67
2024-12-24 23:56 AST	1.67
2024-12-24 23:57 AST	1.68
2024-12-24 23:58 AST	1.68
2024-12-24 23:59 AST	1.69
2024-12-25 00:00 AST	1.69
2024-12-25 00:01 AST	1.69
2024-12-25 00:02 AST	1.70
2024-12-25 00:03 AST	1.70
2024-12-25 00:04 AST	1.71
2024-12-25 00:05 AST	1.71
2024-12-25 00:06 AST	1.72
2024-12-25 00:07 AST	1.72
2024-12-25 00:08 AST	1.73
2024-12-25 00:09 AST	1.73
2024-12-25 00:10 AST	1.74
2024-12-25 00:11 AST	1.74
2024-12-25 00:12 AST	1.75
2024-12-25 00:13 AST	1.75
2024-12-25 00:14 AST	1.76
2024-12-25 00:15 AST	1.76
2024-12-25 00:16 AST	1.77
2024-12-25 00:17 AST	1.77
2024-12-25 00:18 AST	1.78
2024-12-25 00:19 AST	1.78
2024-12-25 00:20 AST	1.79
2024-12-25 00:21 AST	1.80
2024-12-25 00:22 AST	1.80
2024-12-25 00:23 AST	1.81
2024-12-25 00:24 AST	1.81
2024-12-25 00:25 AST	1.82
2024-12-25 00:26 AST	1.82
2024-12-25 00:27 AST	1.83
2024-12-25 00:28 AST	1.83
2024-12-25 00:29 AST	1.84
2024-12-25 00:30 AST	1.84
2024-12-25 00:31 AST	1.85
2024-12-25 00:32 AST	1.86
2024-12-25 00:33 AST	1.86
2024-12-25 00:34 AST	1.87
2024-12-25 00:35 AST	1.87
2024-12-25 00:36 AST	1.88
2024-12-25 00:37 AST	1.88
2024-12-25 00:38 AST	1.89
2024-12-25 00:39 AST	1.90
2024-12-25 00:40 AST	1.90
2024-12-25 00:41 AST	1.91
2024-12-25 00:42 AST	1.91
2024-12-25 00:43 AST	1.92
2024-12-25 00:44 AST	1.92
2024-12-25 00:45 AST	1.93
2024-12-25 00:46 AST	1.94
2024-12-25 00:47 AST	1.94
2024-12-25 00:48 AST	1.95
2024-12-25 00:49 AST	1.95
2024-12-25 00:50 AST	1.96
2024-12-25 00:51 AST	1.97
2024-12-25 00:52 AST	1.97
2024-12-25 00:53 AST	1.98
2024-12-25 00:54 AST	1.98
2024-12-25 00:55 AST	1.99
2024-12-25 00:56 AST	2.00
2024-12-25 00:57 AST	2.00
2024-12-25 00:58 AST	2.01
2024-12-25 00:59 AST	2.02
2024-12-25 01:00 AST	2.02
2024-12-25 01:01 AST	2.03
2024-12-25 01:02 AST	2.03
2024-12-25 01:03 AST	2.04
2024-12-25 01:04 AST	2.05
2024-12-25 01:05 AST	2.05
2024-12-25 01:06 AST	2.06
2024-12-25 01:07 AST	2.06
2024-12-25 01:08 AST	2.07
2024-12-25 01:09 AST	2.08
2024-12-25 01:10 AST	2.08
2024-12-25 01:11 AST	2.09
2024-12-25 01:12 AST	2.10
2024-12-25 01:13 AST	2.10
2024-12-25 01:14 AST	2.11
2024-12-25 01:15 AST	2.12
2024-12-25 01:16 AST	2.12
2024-12-25 01:17 AST	2.13
2024-12-25 01:18 AST	2.13
2024-12-25 01:19 AST	2.14
2024-12-25 01:20 AST	2.15
2024-12-25 01:21 AST	2.15
2024-12-25 01:22 AST	2.16
2024-12-25 01:23 AST	2.17
2024-12-25 01:24 AST	2.17
2024-12-25 01:25 AST	2.18
2024-12-25 01:26 AST	2.18
2024-12-25 01:27 AST	2.19
2024-12-25 01:28 AST	2.20
2024-12-25 01:29 AST	2.20
2024-12-25 01:30 AST	2.21
2024-12-25 01:31 AST	2.22
2024-12-25 01:32 AST	2.22
2024-12-25 01:33 AST	2.23
2024-12-25 01:34 AST	2.24
2024-12-25 01:35 AST	2.24
2024-12-25 01:36 AST	2.25
2024-12-25 01:37 AST	2.25
2024-12-25 01:38 AST	2.26
2024-12-25 01:39 AST	2.27
2024-12-25 01:40 AST	2.27
2024-12-25 01:41 AST	2.28
2024-12-25 01:42 AST	2.29
2024-12-25 01:43 AST	2.29
2024-12-25 01:44 AST	2.30
2024-12-25 01:45 AST	2.30
2024-12-25 01:46 AST	2.31
2024-12-25 01:47 AST	2.32
2024-12-25 01:48 AST	2.32
2024-12-25 01:49 AST	2.33
2024-12-25 01:50 AST	2.34
2024-12-25 01:51 AST	2.34
2024-12-25 01:52 AST	2.35
2024-12-25 01:53 AST	2.35
2024-12-25 01:54 AST	2.36
2024-12-25 01:55 AST	2.37
2024-12-25 01:56 AST	2.37
2024-12-25 01:57 AST	2.38
2024-12-25 01:58 AST	2.39
2024-12-25 01:59 AST	2.39
2024-12-25 02:00 AST	2.40
2024-12-25 02:01 AST	2.40
2024-12-25 02:02 AST	2.41
2024-12-25 02:03 AST	2.42
2024-12-25 02:04 AST	2.42
2024-12-25 02:05 AST	2.43
2024-12-25 02:06 AST	2.43
2024-12-25 02:07 AST	2.44
2024-12-25 02:08 AST	2.45
2024-12-25 02:09 AST	2.45
2024-12-25 02:10 AST	2.46
2024-12-25 02:11 AST	2.47
2024-12-25 02:12 AST	2.47
2024-12-25 02:13 AST	2.48
2024-12-25 02:14 AST	2.48
2024-12-25 02:15 AST	2.49
2024-12-25 02:16 AST	2.49
2024-12-25 02:17 AST	2.50
2024-12-25 02:18 AST	2.51
2024-12-25 02:19 AST	2.51
2024-12-25 02:20 AST	2.52
2024-12-25 02:21 AST	2.52
2024-12-25 02:22 AST	2.53
2024-12-25 02:23 AST	2.54
2024-12-25 02:24 AST	2.54
2024-12-25 02:25 AST	2.55
2024-12-25 02:26 AST	2.55
2024-12-25 02:27 AST	2.56
2024-12-25 02:28 AST	2.56
2024-12-25 02:29 AST	2.57
2024-12-25 02:30 AST	2.58
2024-12-25 02:31 AST	2.58
2024-12-25 02:32 AST	2.59
2024-12-25 02:33 AST	2.59
2024-12-25 02:34 AST	2.60
2024-12-25 02:35 AST	2.60
2024-12-25 02:36 AST	2.61
2024-12-25 02:37 AST	2.61
2024-12-25 02:38 AST	2.62
2024-12-25 02:39 AST	2.63
2024-12-25 02:40 AST	2.63
2024-12-25 02:41 AST	2.64
2024-12-25 02:42 AST	2.64
2024-12-25 02:43 AST	2.65
2024-12-25 02:44 AST	2.65
2024-12-25 02:45 AST	2.66
2024-12-25 02:46 AST	2.66
2024-12-25 02:47 AST	2.67
2024-12-25 02:48 AST	2.67
2024-12-25 02:49 AST	2.68
2024-12-25 02:50 AST	2.68
2024-12-25 02:51 AST	2.69
2024-12-25 02:52 AST	2.69
2024-12-25 02:53 AST	2.70
2024-12-25 02:54 AST	2.70
2024-12-25 02:55 AST	2.71
2024-12-25 02:56 AST	2.71
2024-12-25 02:57 AST	2.72
2024-12-25 02:58 AST	2.72
2024-12-25 02:59 AST	2.73
2024-12-25 03:00 AST	2.73
2024-12-25 03:01 AST	2.74
2024-12-25 03:02 AST	2.74
2024-12-25 03:03 AST	2.75
2024-12-25 03:04 AST	2.75
2024-12-25 03:05 AST	2.76
2024-12-25 03:06 AST	2.76
2024-12-25 03:07 AST	2.77
2024-12-25 03:08 AST	2.77
2024-12-25 03:09 AST	2.78
2024-12-25 03:10 AST	2.78
2024-12-25 03:11 AST	2.78
2024-12-25 03:12 AST	2.79
2024-12-25 03:13 AST	2.79
2024-12-25 03:14 AST	2.80
2024-12-25 03:15 AST	2.80
2024-12-25 03:16 AST	2.81
2024-12-25 03:17 AST	2.81
2024-12-25 03:18 AST	2.81
2024-12-25 03:19 AST	2.82
2024-12-25 03:20 AST	2.82
2024-12-25 03:21 AST	2.83
2024-12-25 03:22 AST	2.83
2024-12-25 03:23 AST	2.83
2024-12-25 03:24 AST	2.84
2024-12-25 03:25 AST	2.84
2024-12-25 03:26 AST	2.85
2024-12-25 03:27 AST	2.85
2024-12-25 03:28 AST	2.85
2024-12-25 03:29 AST	2.86
2024-12-25 03:30 AST	2.86
2024-12-25 03:31 AST	2.87
2024-12-25 03:32 AST	2.87
2024-12-25 03:33 AST	2.87
2024-12-25 03:34 AST	2.88
2024-12-25 03:35 AST	2.88
2024-12-25 03:36 AST	2.88
2024-12-25 03:37 AST	2.89
2024-12-25 03:38 AST	2.89
2024-12-25 03:39 AST	2.89
2024-12-25 03:40 AST	2.90
2024-12-25 03:41 AST	2.90
2024-12-25 03:42 AST	2.90
2024-12-25 03:43 AST	2.91
2024-12-25 03:44 AST	2.91
2024-12-25 03:45 AST	2.91
2024-12-25 03:46 AST	2.91
2024-12-25 03:47 AST	2.92
2024-12-25 03:48 AST	2.92
2024-12-25 03:49 AST	2.92
2024-12-25 03:50 AST	2.93
2024-12-25 03:51 AST	2.93
2024-12-25 03:52 AST	2.93
2024-12-25 03:53 AST	2.93
2024-12-25 03:54 AST	2.94
2024-12-25 03:55 AST	2.94
2024-12-25 03:56 AST	2.94
2024-12-25 03:57 AST	2.94
2024-12-25 03:58 AST	2.95
2024-12-25 03:59 AST	2.95
2024-12-25 04:00 AST	2.95
2024-12-25 04:01 AST	2.95
2024-12-25 04:02 AST	2.96
2024-12-25 04:03 AST	2.96
2024-12-25 04:04 AST	2.96
2024-12-25 04:05 AST	2.96
2024-12-25 04:06 AST	2.96
2024-12-25 04:07 AST	2.97
2024-12-25 04:08 AST	2.97
2024-12-25 04:09 AST	2.97
2024-12-25 04:10 AST	2.97
2024-12-25 04:11 AST	2.97
2024-12-25 04:12 AST	2.97
2024-12-25 04:13 AST	2.98
2024-12-25 04:14 AST	2.98
2024-12-25 04:15 AST	2.98
2024-12-25 04:16 AST	2.98
2024-12-25 04:17 AST	2.98
2024-12-25 04:18 AST	2.98
2024-12-25 04:19 AST	2.98
2024-12-25 04:20 AST	2.98
2024-12-25 04:21 AST	2.99
2024-12-25 04:22 AST	2.99
2024-12-25 04:23 AST	2.99
2024-12-25 04:24 AST	2.99
2024-12-25 04:25 AST	2.99
2024-12-25 04:26 AST	2.99
2024-12-25 04:27 AST	2.99
2024-12-25 04:28 AST	2.99
2024-12-25 04:29 AST	2.99
2024-12-25 04:30 AST	2.99
2024-12-25 04:31 AST	2.99
2024-12-25 04:32 AST	2.99
2024-12-25 04:33 AST	2.99
2024-12-25 04:34 AST	2.99
2024-12-25 04:35 AST	3.00
2024-12-25 04:36 AST	3.00
2024-12-25 04:37 AST	3.00
2024-12-25 04:38 AST	3.00
2024-12-25 04:39 AST	3.00
2024-12-25 04:40 AST	3.00
2024-12-25 04:41 AST	3.00
2024-12-25 04:42 AST	3.00
2024-12-25 04:43 AST	3.00
2024-12-25 04:44 AST	3.00
2024-12-25 04:45 AST	2.99
2024-12-25 04:46 AST	2.99
2024-12-25 04:47 AST	2.99
2024-12-25 04:48 AST	2.99
2024-12-25 04:49 AST	2.99
2024-12-25 04:50 AST	2.99
2024-12-25 04:51 AST	2.99
2024-12-25 04:52 AST	2.99
2024-12-25 04:53 AST	2.99
2024-12-25 04:54 AST	2.99
2024-12-25 04:55 AST	2.99
2024-12-25 04:56 AST	2.99
2024-12-25 04:57 AST	2.99
2024-12-25 04:58 AST	2.99
2024-12-25 04:59 AST	2.98
2024-12-25 05:00 AST	2.98
2024-12-25 05:01 AST	2.98
2024-12-25 05:02 AST	2.98
2024-12-25 05:03 AST	2.98
2024-12-25 05:04 AST	2.98
2024-12-25 05:05 AST	2.98
2024-12-25 05:06 AST	2.98
2024-12-25 05:07 AST	2.97
2024-12-25 05:08 AST	2.97
2024-12-25 05:09 AST	2.97
2024-12-25 05:10 AST	2.97
2024-12-25 05:11 AST	2.97
2024-12-25 05:12 AST	2.97
2024-12-25 05:13 AST	2.96
2024-12-25 05:14 AST	2.96
2024-12-25 05:15 AST	2.96
2024-12-25 05:16 AST	2.96
2024-12-25 05:17 AST	2.96
2024-12-25 05:18 AST	2.95
2024-12-25 05:19 AST	2.95
2024-12-25 05:20 AST	2.95
2024-12-25 05:21 AST	2.95
2024-12-25 05:22 AST	2.95
2024-12-25 05:23 AST	2.94
2024-12-25 05:24 AST	2.94
2024-12-25 05:25 AST	2.94
2024-12-25 05:26 AST	2.94
2024-12-25 05:27 AST	2.93
2024-12-25 05:28 AST	2.93
2024-12-25 05:29 AST	2.93
2024-12-25 05:30 AST	2.93
2024-12-25 05:31 AST	2.92
2024-12-25 05:32 AST	2.92
2024-12-25 05:33 AST	2.92
2024-12-25 05:34 AST	2.91
2024-12-25 05:35 AST	2.91
2024-12-25 05:36 AST	2.91
2024-12-25 05:37 AST	2.91
2024-12-25 05:38 AST	2.90
2024-12-25 05:39 AST	2.90
2024-12-25 05:40 AST	2.90
2024-12-25 05:41 AST	2.89
2024-12-25 05:42 AST	2.89
2024-12-25 05:43 AST	2.89
2024-12-25 05:44 AST	2.88
2024-12-25 05:45 AST	2.88
2024-12-25 05:46 AST	2.88
2024-12-25 05:47 AST	2.87
2024-12-25 05:48 AST	2.87
2024-12-25 05:49 AST	2.87
2024-12-25 05:50 AST	2.86
2024-12-25 05:51 AST	2.86
2024-12-25 05:52 AST	2.86
2024-12-25 05:53 AST	2.85
2024-12-25 05:54 AST	2.85
2024-12-25 05:55 AST	2.85
2024-12-25 05:56 AST	2.84
2024-12-25 05:57 AST	2.84
2024-12-25 05:58 AST	2.83
2024-12-25 05:59 AST	2.83
2024-12-25 06:00 AST	2.83
2024-12-25 06:01 AST	2.82
2024-12-25 06:02 AST	2.82
2024-12-25 06:03 AST	2.81
2024-12-25 06:04 AST	2.81
2024-12-25 06:05 AST	2.81
2024-12-25 06:06 AST	2.80
2024-12-25 06:07 AST	2.80
2024-12-25 06:08 AST	2.79
2024-12-25 06:09 AST	2.79
2024-12-25 06:10 AST	2.79
2024-12-25 06:11 AST	2.78
2024-12-25 06:12 AST	2.78
2024-12-25 06:13 AST	2.77
2024-12-25 06:14 AST	2.77
2024-12-25 06:15 AST	2.76
2024-12-25 06:16 AST	2.76
2024-12-25 06:17 AST	2.76
2024-12-25 06:18 AST	2.75
2024-12-25 06:19 AST	2.75
2024-12-25 06:20 AST	2.74
2024-12-25 06:21 AST	2.74
2024-12-25 06:22 AST	2.73
2024-12-25 06:23 AST	2.73
2024-12-25 06:24 AST	2.72
2024-12-25 06:25 AST	2.72
2024-12-25 06:26 AST	2.71
2024-12-25 06:27 AST	2.71
2024-12-25 06:28 AST	2.71
2024-12-25 06:29 AST	2.70
2024-12-25 06:30 AST	2.70
2024-12-25 06:31 AST	2.69
2024-12-25 06:32 AST	2.69
2024-12-25 06:33 AST	2.68
2024-12-25 06:34 AST	2.68
2024-12-25 06:35 AST	2.67
2024-12-25 06:36 AST	2.67
2024-12-25 06:37 AST	2.66
2024-12-25 06:38 AST	2.66
2024-12-25 06:39 AST	2.65
2024-12-25 06:40 AST	2.65
2024-12-25 06:41 AST	2.64
2024-12-25 06:42 AST	2.64
2024-12-25 06:43 AST	2.63
2024-12-25 06:44 AST	2.63
2024-12-25 06:45 AST	2.62
2024-12-25 06:46 AST	2.62
2024-12-25 06:47 AST	2.61
2024-12-25 06:48 AST	2.61
2024-12-25 06:49 AST	2.60
2024-12-25 06:50 AST	2.59
2024-12-25 06:51 AST	2.59
2024-12-25 06:52 AST	2.58
2024-12-25 06:53 AST	2.58
2024-12-25 06:54 AST	2.57
2024-12-25 06:55 AST	2.57
2024-12-25 06:56 AST	2.56
2024-12-25 06:57 AST	2.56
2024-12-25 06:58 AST	2.55
2024-12-25 06:59 AST	2.55
2024-12-25 07:00 AST	2.54
2024-12-25 07:01 AST	2.53
2024-12-25 07:02 AST	2.53
2024-12-25 07:03 AST	2.52
2024-12-25 07:04 AST	2.52
2024-12-25 07:05 AST	2.51
2024-12-25 07:06 AST	2.51
2024-12-25 07:07 AST	2.50
2024-12-25 07:08 AST	2.50
2024-12-25 07:09 AST	2.49
2024-12-25 07:10 AST	2.48
2024-12-25 07:11 AST	2.48
2024-12-25 07:12 AST	2.47
2024-12-25 07:13 AST	2.47
2024-12-25 07:14 AST	2.46
2024-12-25 07:15 AST	2.46
2024-12-25 07:16 AST	2.45
2024-12-25 07:17 AST	2.44
2024-12-25 07:18 AST	2.44
2024-12-25 07:19 AST	2.43
2024-12-25 07:20 AST	2.43
2024-12-25 07:21 AST	2.42
2024-12-25 07:22 AST	2.41
2024-12-25 07:23 AST	2.41
2024-12-25 07:24 AST	2.40
2024-12-25 07:25 AST	2.40
2024-12-25 07:26 AST	2.39
2024-12-25 07:27 AST	2.38
2024-12-25 07:28 AST	2.38
2024-12-25 07:29 AST	2.37
2024-12-25 07:30 AST	2.37
2024-12-25 07:31 AST	2.36
2024-12-25 07:32 AST	2.35
2024-12-25 07:33 AST	2.35
2024-12-25 07:34 AST	2.34
2024-12-25 07:35 AST	2.34
2024-12-25 07:36 AST	2.33
2024-12-25 07:37 AST	2.32
2024-12-25 07:38 AST	2.32
2024-12-25 07:39 AST	2.31
2024-12-25 07:40 AST	2.30
2024-12-25 07:41 AST	2.30
2024-12-25 07:42 AST	2.29
2024-12-25 07:43 AST	2.29
2024-12-25 07:44 AST	2.28
2024-12-25 07:45 AST	2.27
2024-12-25 07:46 AST	2.27
2024-12-25 07:47 AST	2.26
2024-12-25 07:48 AST	2.25
2024-12-25 07:49 AST	2.25
2024-12-25 07:50 AST	2.24
2024-12-25 07:51 AST	2.24
2024-12-25 07:52 AST	2.23
2024-12-25 07:53 AST	2.22
2024-12-25 07:54 AST	2.22
2024-12-25 07:55 AST	2.21
2024-12-25 07:56 AST	2.20
2024-12-25 07:57 AST	2.20
2024-12-25 07:58 AST	2.19
2024-12-25 07:59 AST	2.18
2024-12-25 08:00 AST	2.18
2024-12-25 08:01 AST	2.17
2024-12-25 08:02 AST	2.16
2024-12-25 08:03 AST	2.16
2024-12-25 08:04 AST	2.15
2024-12-25 08:05 AST	2.15
2024-12-25 08:06 AST	2.14
2024-12-25 08:07 AST	2.13
2024-12-25 08:08 AST	2.13
2024-12-25 08:09 AST	2.12
2024-12-25 08:10 AST	2.11
2024-12-25 08:11 AST	2.11
2024-12-25 08:12 AST	2.10
2024-12-25 08:13 AST	2.09
2024-12-25 08:14 AST	2.09
2024-12-25 08:15 AST	2.08
2024-12-25 08:16 AST	2.07
2024-12-25 08:17 AST	2.07
2024-12-25 08:18 AST	2.06
2024-12-25 08:19 AST	2.06
2024-12-25 08:20 AST	2.05
2024-12-25 08:21 AST	2.04
2024-12-25 08:22 AST	2.04
2024-12-25 08:23 AST	2.03
2024-12-25 08:24 AST	2.02
2024-12-25 08:25 AST	2.02
2024-12-25 08:26 AST	2.01
2024-12-25 08:27 AST	2.00
2024-12-25 08:28 AST	2.00
2024-12-25 08:29 AST	1.99
2024-12-25 08:30 AST	1.99
2024-12-25 08:31 AST	1.98
2024-12-25 08:32 AST	1.97
2024-12-25 08:33 AST	1.97
2024-12-25 08:34 AST	1.96
2024-12-25 08:35 AST	1.95
2024-12-25 08:36 AST	1.95
2024-12-25 08:37 AST	1.94
2024-12-25 08:38 AST	1.94
2024-12-25 08:39 AST	1.93
2024-12-25 08:40 AST	1.92
2024-12-25 08:41 AST	1.92
2024-12-25 08:42 AST	1.91
2024-12-25 08:43 AST	1.90
2024-12-25 08:44 AST	1.90
2024-12-25 08:45 AST	1.89
2024-12-25 08:46 AST	1.89
2024-12-25 08:47 AST	1.88
2024-12-25 08:48 AST	1.87
2024-12-25 08:49 AST	1.87
2024-12-25 08:50 AST	1.86
2024-12-25 08:51 AST	1.86
2024-12-25 08:52 AST	1.85
2024-12-25 08:53 AST	1.84
2024-12-25 08:54 AST	1.84
2024-12-25 08:55 AST	1.83
2024-12-25 08:56 AST	1.83
2024-12-25 08:57 AST	1.82
2024-12-25 08:58 AST	1.81
2024-12-25 08:59 AST	1.81
2024-12-25 09:00 AST	1.80
2024-12-25 09:01 AST	1.80
2024-12-25 09:02 AST	1.79
2024-12-25 09:03 AST	1.79
2024-12-25 09:04 AST	1.78
2024-12-25 09:05 AST	1.78
2024-12-25 09:06 AST	1.77
2024-12-25 09:07 AST	1.76
2024-12-25 09:08 AST	1.76
2024-12-25 09:09 AST	1.75
2024-12-25 09:10 AST	1.75
2024-12-25 09:11 AST	1.74
2024-12-25 09:12 AST	1.74
2024-12-25 09:13 AST	1.73
2024-12-25 09:14 AST	1.73
2024-12-25 09:15 AST	1.72
2024-12-25 09:16 AST	1.72
2024-12-25 09:17 AST	1.71
2024-12-25 09:18 AST	1.71
2024-12-25 09:19 AST	1.70
2024-12-25 09:20 AST	1.70
2024-12-25 09:21 AST	1.69
2024-12-25 09:22 AST	1.69
2024-12-25 09:23 AST	1.68
2024-12-25 09:24 AST	1.68
2024-12-25 09:25 AST	1.67
2024-12-25 09:26 AST	1.67
2024-12-25 09:27 AST	1.66
2024-12-25 09:28 AST	1.66
2024-12-25 09:29 AST	1.65
2024-12-25 09:30 AST	1.65
2024-12-25 09:31 AST	1.64
2024-12-25 09:32 AST	1.64
2024-12-25 09:33 AST	1.64
2024-12-25 09:34 AST	1.63
2024-12-25 09:35 AST	1.63
2024-12-25 09:36 AST	1.62
2024-12-25 09:37 AST	1.62
2024-12-25 09:38 AST	1.61
2024-12-25 09:39 AST	1.61
2024-12-25 09:40 AST	1.61
2024-12-25 09:41 AST	1.60
2024-12-25 09:42 AST	1.60
2024-12-25 09:43 AST	1.59
2024-12-25 09:44 AST	1.59
2024-12-25 09:45 AST	1.59
2024-12-25 09:46 AST	1.58
2024-12-25 09:47 AST	1.58
2024-12-25 09:48 AST	1.57
2024-12-25 09:49 AST	1.57
2024-12-25 09:50 AST	1.57
2024-12-25 09:51 AST	1.56
2024-12-25 09:52 AST	1.56
2024-12-25 09:53 AST	1.56
2024-12-25 09:54 AST	1.55
2024-12-25 09:55 AST	1.55
2024-12-25 09:56 AST	1.55
2024-12-25 09:57 AST	1.54
2024-12-25 09:58 AST	1.54
2024-12-25 09:59 AST	1.54
2024-12-25 10:00 AST	1.53
2024-12-25 10:01 AST	1.53
2024-12-25 10:02 AST	1.53
2024-12-25 10:03 AST	1.52
2024-12-25 10:04 AST	1.52
2024-12-25 10:05 AST	1.52
2024-12-25 10:06 AST	1.52
2024-12-25 10:07 AST	1.51
2024-12-25 10:08 AST	1.51
2024-12-25 10:09 AST	1.51
2024-12-25 10:10 AST	1.50
2024-12-25 10:11 AST	1.50
2024-12-25 10:12 AST	1.50
2024-12-25 10:13 AST	1.50
2024-12-25 10:14 AST	1.50
2024-12-25 10:15 AST	1.49
2024-12-25 10:16 AST	1.49
2024-12-25 10:17 AST	1.49
2024-12-25 10:18 AST	1.49
2024-12-25 10:19 AST	1.48
2024-12-25 10:20 AST	1.48
2024-12-25 10:21 AST	1.48
2024-12-25 10:22 AST	1.48
2024-12-25 10:23 AST	1.48
2024-12-25 10:24 AST	1.47
2024-12-25 10:25 AST	1.47
2024-12-25 10:26 AST	1.47
2024-12-25 10:27 AST	1.47
2024-12-25 10:28 AST	1.47
2024-12-25 10:29 AST	1.47
2024-12-25 10:30 AST	1.46
2024-12-25 10:31 AST	1.46
2024-12-25 10:32 AST	1.46
2024-12-25 10:33 AST	1.46
2024-12-25 10:34 AST	1.46
2024-12-25 10:35 AST	1.46
2024-12-25 10:36 AST	1.46
2024-12-25 10:37 AST	1.45
2024-12-25 10:38 AST	1.45
2024-12-25 10:39 AST	1.45
2024-12-25 10:40 AST	1.45
2024-12-25 10:41 AST	1.45
2024-12-25 10:42 AST	1.45
2024-12-25 10:43 AST	1.45
2024-12-25 10:44 AST	1.45
2024-12-25 10:45 AST	1.45
2024-12-25 10:46 AST	1.45
2024-12-25 10:47 AST	1.45
2024-12-25 10:48 AST	1.44
2024-12-25 10:49 AST	1.44
2024-12-25 10:50 AST	1.44
2024-12-25 10:51 AST	1.44
2024-12-25 10:52 AST	1.44
2024-12-25 10:53 AST	1.44
2024-12-25 10:54 AST	1.44
2024-12-25 10:55 AST	1.44
2024-12-25 10:56 AST	1.44
2024-12-25 10:57 AST	1.44
2024-12-25 10:58 AST	1.44
2024-12-25 10:59 AST	1.44
2024-12-25 11:00 AST	1.44
2024-12-25 11:01 AST	1.44
2024-12-25 11:02 AST	1.44
2024-12-25 11:03 AST	1.44
2024-12-25 11:04 AST	1.44
2024-12-25 11:05 AST	1.44
2024-12-25 11:06 AST	1.44
2024-12-25 11:07 AST	1.44
2024-12-25 11:08 AST	1.44
2024-12-25 11:09 AST	1.44
2024-12-25 11:10 AST	1.44
2024-12-25 11:11 AST	1.44
2024-12-25 11:12 AST	1.44
2024-12-25 11:13 AST	1.44
2024-12-25 11:14 AST	1.45
2024-12-25 11:15 AST	1.45
2024-12-25 11:16 AST	1.45
2024-12-25 11:17 AST	1.45
2024-12-25 11:18 AST	1.45
2024-12-25 11:19 AST	1.45
2024-12-25 11:20 AST	1.45
2024-12-25 11:21 AST	1.45
2024-12-25 11:22 AST	1.45
2024-12-25 11:23 AST	1.45
2024-12-25 11:24 AST	1.45
2024-12-25 11:25 AST	1.46
2024-12-25 11:26 AST	1.46
2024-12-25 11:27 AST	1.46
2024-12-25 11:28 AST	1.46
2024-12-25 11:29 AST	1.46
2024-12-25 11:30 AST	1.46
2024-12-25 11:31 AST	1.46
2024-12-25 11:32 AST	1.46
2024-12-25 11:33 AST	1.47
2024-12-25 11:34 AST	1.47
2024-12-25 11:35 AST	1.47
2024-12-25 11:36 AST	1.47
2024-12-25 11:37 AST	1.47
2024-12-25 11:38 AST	1.47
2024-12-25 11:39 AST	1.48
2024-12-25 11:40 AST	1.48
2024-12-25 11:41 AST	1.48
2024-12-25 11:42 AST	1.48
2024-12-25 11:43 AST	1.48
2024-12-25 11:44 AST	1.49
2024-12-25 11:45 AST	1.49
2024-12-25 11:46 AST	1.49
2024-12-25 11:47 AST	1.49
2024-12-25 11:48 AST	1.49
2024-12-25 11:49 AST	1.50
2024-12-25 11:50 AST	1.50
2024-12-25 11:51 AST	1.50
2024-12-25 11:52 AST	1.50
2024-12-25 11:53 AST	1.51
2024-12-25 11:54 AST	1.51
2024-12-25 11:55 AST	1.51
2024-12-25 11:56 AST	1.51
2024-12-25 11:57 AST	1.52
2024-12-25 11:58 AST	1.52
2024-12-25 11:59 AST	1.52
2024-12-25 12:00 AST	1.52
2024-12-25 12:01 AST	1.53
2024-12-25 12:02 AST	1.53
2024-12-25 12:03 AST	1.53
2024-12-25 12:04 AST	1.53
2024-12-25 12:05 AST	1.54
2024-12-25 12:06 AST	1.54
2024-12-25 12:07 AST	1.54
2024-12-25 12:08 AST	1.55
2024-12-25 12:09 AST	1.55
2024-12-25 12:10 AST	1.55
2024-12-25 12:11 AST	1.56
2024-12-25 12:12 AST	1.56
2024-12-25 12:13 AST	1.56
2024-12-25 12:14 AST	1.56
2024-12-25 12:15 AST	1.57
2024-12-25 12:16 AST	1.57
2024-12-25 12:17 AST	1.57
2024-12-25 12:18 AST	1.58
2024-12-25 12:19 AST	1.58
2024-12-25 12:20 AST	1.59
2024-12-25 12:21 AST	1.59
2024-12-25 12:22 AST	1.59
2024-12-25 12:23 AST	1.60
2024-12-25 12:24 AST	1.60
2024-12-25 12:25 AST	1.60
2024-12-25 12:26 AST	1.61
2024-12-25 12:27 AST	1.61
2024-12-25 12:28 AST	1.61
2024-12-25 12:29 AST	1.62
2024-12-25 12:30 AST	1.62
2024-12-25 12:31 AST	1.63
2024-12-25 12:32 AST	1.63
2024-12-25 12:33 AST	1.63
2024-12-25 12:34 AST	1.64
2024-12-25 12:35 AST	1.64
2024-12-25 12:36 AST	1.65
2024-12-25 12:37 AST	1.65
2024-12-25 12:38 AST	1.65
2024-12-25 12:39 AST	1.66
2024-12-25 12:40 AST	1.66
2024-12-25 12:41 AST	1.67
2024-12-25 12:42 AST	1.67
2024-12-25 12:43 AST	1.68
2024-12-25 12:44 AST	1.68
2024-12-25 12:45 AST	1.68
2024-12-25 12:46 AST	1.69
2024-12-25 12:47 AST	1.69
2024-12-25 12:48 AST	1.70
2024-12-25 12:49 AST	1.70
2024-12-25 12:50 AST	1.71
2024-12-25 12:51 AST	1.71
2024-12-25 12:52 AST	1.72
2024-12-25 12:53 AST	1.72
2024-12-25 12:54 AST	1.72
2024-12-25 12:55 AST	1.73
2024-12-25 12:56 AST	1.73
2024-12-25 12:57 AST	1.74
2024-12-25 12:58 AST	1.74
2024-12-25 12:59 AST	1.75
2024-12-25 13:00 AST	1.75
2024-12-25 13:01 AST	1.76
2024-12-25 13:02 AST	1.76
2024-12-25 13:03 AST	1.77
2024-12-25 13:04 AST	1.77
2024-12-25 13:05 AST	1.78
2024-12-25 13:06 AST	1.78
2024-12-25 13:07 AST	1.79
2024-12-25 13:08 AST	1.79
2024-12-25 13:09 AST	1.80
2024-12-25 13:10 AST	1.80
2024-12-25 13:11 AST	1.81
2024-12-25 13:12 AST	1.81
2024-12-25 13:13 AST	1.82
2024-12-25 13:14 AST	1.82
2024-12-25 13:15 AST	1.83
2024-12-25 13:16 AST	1.83
2024-12-25 13:17 AST	1.84
2024-12-25 13:18 AST	1.84
2024-12-25 13:19 AST	1.85
2024-12-25 13:20 AST	1.85
2024-12-25 13:21 AST	1.86
2024-12-25 13:22 AST	1.87
2024-12-25 13:23 AST	1.87
2024-12-25 13:24 AST	1.88
2024-12-25 13:25 AST	1.88
2024-12-25 13:26 AST	1.89
2024-12-25 13:27 AST	1.89
2024-12-25 13:28 AST	1.90
2024-12-25 13:29 AST	1.90
2024-12-25 13:30 AST	1.91
2024-12-25 13:31 AST	1.91
2024-12-25 13:32 AST	1.92
2024-12-25 13:33 AST	1.92
2024-12-25 13:34 AST	1.93
2024-12-25 13:35 AST	1.94
2024-12-25 13:36 AST	1.94
2024-12-25 13:37 AST	1.95
2024-12-25 13:38 AST	1.95
2024-12-25 13:39 AST	1.96
2024-12-25 13:40 AST	1.96
2024-12-25 13:41 AST	1.97
2024-12-25 13:42 AST	1.97
2024-12-25 13:43 AST	1.98
2024-12-25 13:44 AST	1.99
2024-12-25 13:45 AST	1.99
2024-12-25 13:46 AST	2.00
2024-12-25 13:47 AST	2.00
2024-12-25 13:48 AST	2.01
2024-12-25 13:49 AST	2.01
2024-12-25 13:50 AST	2.02
2024-12-25 13:51 AST	2.03
2024-12-25 13:52 AST	2.03
2024-12-25 13:53 AST	2.04
2024-12-25 13:54 AST	2.04
2024-12-25 13:55 AST	2.05
2024-12-25 13:56 AST	2.05
2024-12-25 13:57 AST	2.06
2024-12-25 13:58 AST	2.06
2024-12-25 13:59 AST	2.07
2024-12-25 14:00 AST	2.08
2024-12-25 14:01 AST	2.08
2024-12-25 14:02 AST	2.09
2024-12-25 14:03 AST	2.09
2024-12-25 14:04 AST	2.10
2024-12-25 14:05 AST	2.10
2024-12-25 14:06 AST	2.11
2024-12-25 14:07 AST	2.12
2024-12-25 14:08 AST	2.12
2024-12-25 14:09 AST	2.13
2024-12-25 14:10 AST	2.13
2024-12-25 14:11 AST	2.14
2024-12-25 14:12 AST	2.14
2024-12-25 14:13 AST	2.15
2024-12-25 14:14 AST	2.16
2024-12-25 14:15 AST	2.16
2024-12-25 14:16 AST	2.17
2024-12-25 14:17 AST	2.17
2024-12-25 14:18 AST	2.18
2024-12-25 14:19 AST	2.18
2024-12-25 14:20 AST	2.19
2024-12-25 14:21 AST	2.19
2024-12-25 14:22 AST	2.20
2024-12-25 14:23 AST	2.21
2024-12-25 14:24 AST	2.21
2024-12-25 14:25 AST	2.22
2024-12-25 14:26 AST	2.22
2024-12-25 14:27 AST	2.23
2024-12-25 14:28 AST	2.23
2024-12-25 14:29 AST	2.24
2024-12-25 14:30 AST	2.24
2024-12-25 14:31 AST	2.25
2024-12-25 14:32 AST	2.26
2024-12-25 14:33 AST	2.26
2024-12-25 14:34 AST	2.27
2024-12-25 14:35 AST	2.27
2024-12-25 14:36 AST	2.28
2024-12-25 14:37 AST	2.28
2024-12-25 14:38 AST	2.29
2024-12-25 14:39 AST	2.29
2024-12-25 14:40 AST	2.30
2024-12-25 14:41 AST	2.30
2024-12-25 14:42 AST	2.31
2024-12-25 14:43 AST	2.32
2024-12-25 14:44 AST	2.32
2024-12-25 14:45 AST	2.33
2024-12-25 14:46 AST	2.33
2024-12-25 14:47 AST	2.34
2024-12-25 14:48 AST	2.34
2024-12-25 14:49 AST	2.35
2024-12-25 14:50 AST	2.35
2024-12-25 14:51 AST	2.36
2024-12-25 14:52 AST	2.36
2024-12-25 14:53 AST	2.37
2024-12-25 14:54 AST	2.37
2024-12-25 14:55 AST	2.38
2024-12-25 14:56 AST	2.38
2024-12-25 14:57 AST	2.39
2024-12-25 14:58 AST	2.39
2024-12-25 14:59 AST	2.40
2024-12-25 15:00 AST	2.40
2024-12-25 15:01 AST	2.41
2024-12-25 15:02 AST	2.41
2024-12-25 15:03 AST	2.42
2024-12-25 15:04 AST	2.42
2024-12-25 15:05 AST	2.43
2024-12-25 15:06 AST	2.43
2024-12-25 15:07 AST	2.44
2024-12-25 15:08 AST	2.44
2024-12-25 15:09 AST	2.45
2024-12-25 15:10 AST	2.45
2024-12-25 15:11 AST	2.46
2024-12-25 15:12 AST	2.46
2024-12-25 15:13 AST	2.47
2024-12-25 15:14 AST	2.47
2024-12-25 15:15 AST	2.48
2024-12-25 15:16 AST	2.48
2024-12-25 15:17 AST	2.49
2024-12-25 15:18 AST	2.49
2024-12-25 15:19 AST	2.49
2024-12-25 15:20 AST	2.50
2024-12-25 15:21 AST	2.50
2024-12-25 15:22 AST	2.51
2024-12-25 15:23 AST	2.51
2024-12-25 15:24 AST	2.52
2024-12-25 15:25 AST	2.52
2024-12-25 15:26 AST	2.53
2024-12-25 15:27 AST	2.53
2024-12-25 15:28 AST	2.53
2024-12-25 15:29 AST	2.54
2024-12-25 15:30 AST	2.54
2024-12-25 15:31 AST	2.55
2024-12-25 15:32 AST	2.55
2024-12-25 15:33 AST	2.56
2024-12-25 15:34 AST	2.56
2024-12-25 15:35 AST	2.56
2024-12-25 15:36 AST	2.57
2024-12-25 15:37 AST	2.57
2024-12-25 15:38 AST	2.58
2024-12-25 15:39 AST	2.58
2024-12-25 15:40 AST	2.58
2024-12-25 15:41 AST	2.59
2024-12-25 15:42 AST	2.59
2024-12-25 15:43 AST	2.60
2024-12-25 15:44 AST	2.60
2024-12-25 15:45 AST	2.60
2024-12-25 15:46 AST	2.61
2024-12-25 15:47 AST	2.61
2024-12-25 15:48 AST	2.61
2024-12-25 15:49 AST	2.62
2024-12-25 15:50 AST	2.62
2024-12-25 15:51 AST	2.62
2024-12-25 15:52 AST	2.63
2024-12-25 15:53 AST	2.63
2024-12-25 15:54 AST	2.63
2024-12-25 15:55 AST	2.64
2024-12-25 15:56 AST	2.64
2024-12-25 15:57 AST	2.64
2024-12-25 15:58 AST	2.65
2024-12-25 15:59 AST	2.65
2024-12-25 16:00 AST	2.65
2024-12-25 16:01 AST	2.66
2024-12-25 16:02 AST	2.66
2024-12-25 16:03 AST	2.66
2024-12-25 16:04 AST	2.67
2024-12-25 16:05 AST	2.67
2024-12-25 16:06 AST	2.67
2024-12-25 16:07 AST	2.68
2024-12-25 16:08 AST	2.68
2024-12-25 16:09 AST	2.68
2024-12-25 16:10 AST	2.68
2024-12-25 16:11 AST	2.69
2024-12-25 16:12 AST	2.69
2024-12-25 16:13 AST	2.69
2024-12-25 16:14 AST	2.69
2024-12-25 16:15 AST	2.70
2024-12-25 16:16 AST	2.70
2024-12-25 16:17 AST	2.70
2024-12-25 16:18 AST	2.70
2024-12-25 16:19 AST	2.71
2024-12-25 16:20 AST	2.71
2024-12-25 16:21 AST	2.71
2024-12-25 16:22 AST	2.71
2024-12-25 16:23 AST	2.72
2024-12-25 16:24 AST	2.72
2024-12-25 16:25 AST	2.72
2024-12-25 16:26 AST	2.72
2024-12-25 16:27 AST	2.72
2024-12-25 16:28 AST	2.73
2024-12-25 16:29 AST	2.73
2024-12-25 16:30 AST	2.73
2024-12-25 16:31 AST	2.73
2024-12-25 16:32 AST	2.73
2024-12-25 16:33 AST	2.73
2024-12-25 16:34 AST	2.74
2024-12-25 16:35 AST	2.74
2024-12-25 16:36 AST	2.74
2024-12-25 16:37 AST	2.74
2024-12-25 16:38 AST	2.74
2024-12-25 16:39 AST	2.74
2024-12-25 16:40 AST	2.74
2024-12-25 16:41 AST	2.75
2024-12-25 16:42 AST	2.75
2024-12-25 16:43 AST	2.75
2024-12-25 16:44 AST	2.75
2024-12-25 16:45 AST	2.75
2024-12-25 16:46 AST	2.75
2024-12-25 16:47 AST	2.75
2024-12-25 16:48 AST	2.75
2024-12-25 16:49 AST	2.75
2024-12-25 16:50 AST	2.75
2024-12-25 16:51 AST	2.76
2024-12-25 16:52 AST	2.76
2024-12-25 16:53 AST	2.76
2024-12-25 16:54 AST	2.76
2024-12-25 16:55 AST	2.76
2024-12-25 16:56 AST	2.76
2024-12-25 16:57 AST	2.76
2024-12-25 16:58 AST	2.76
2024-12-25 16:59 AST	2.76
2024-12-25 17:00 AST	2.76
2024-12-25 17:01 AST	2.76
2024-12-25 17:02 AST	2.76
2024-12-25 17:03 AST	2.76
2024-12-25 17:04 AST	2.76
2024-12-25 17:05 AST	2.76
2024-12-25 17:06 AST	2.76
2024-12-25 17:07 AST	2.76
2024-12-25 17:08 AST	2.76
2024-12-25 17:09 AST	2.76
2024-12-25 17:10 AST	2.76
2024-12-25 17:11 AST	2.76
2024-12-25 17:12 AST	2.76
2024-12-25 17:13 AST	2.76
2024-12-25 17:14 AST	2.76
2024-12-25 17:15 AST	2.76
2024-12-25 17:16 AST	2.76
2024-12-25 17:17 AST	2.76
2024-12-25 17:18 AST	2.76
2024-12-25 17:19 AST	2.76
2024-12-25 17:20 AST	2.75
2024-12-25 17:21 AST	2.75
2024-12-25 17:22 AST	2.75
2024-12-25 17:23 AST	2.75
2024-12-25 17:24 AST	2.75
2024-12-25 17:25 AST	2.75
2024-12-25 17:26 AST	2.75
2024-12-25 17:27 AST	2.75
2024-12-25 17:28 AST	2.75
2024-12-25 17:29 AST	2.75
2024-12-25 17:30 AST	2.74
2024-12-25 17:31 AST	2.74
2024-12-25 17:32 AST	2.74
2024-12-25 17:33 AST	2.74
2024-12-25 17:34 AST	2.74
2024-12-25 17:35 AST	2.74
2024-12-25 17:36 AST	2.74
2024-12-25 17:37 AST	2.73
2024-12-25 17:38 AST	2.73
2024-12-25 17:39 AST	2.73
2024-12-25 17:40 AST	2.73
2024-12-25 17:41 AST	2.73
2024-12-25 17:42 AST	2.73
2024-12-25 17:43 AST	2.72
2024-12-25 17:44 AST	2.72
2024-12-25 17:45 AST	2.72
2024-12-25 17:46 AST	2.72
2024-12-25 17:47 AST	2.72
2024-12-25 17:48 AST	2.71
2024-12-25 17:49 AST	2.71
2024-12-25 17:50 AST	2.71
2024-12-25 17:51 AST	2.71
2024-12-25 17:52 AST	2.71
2024-12-25 17:53 AST	2.70
2024-12-25 17:54 AST	2.70
2024-12-25 17:55 AST	2.70
2024-12-25 17:56 AST	2.70
2024-12-25 17:57 AST	2.69
2024-12-25 17:58 AST	2.69
2024-12-25 17:59 AST	2.69
2024-12-25 18:00 AST	2.69
2024-12-25 18:01 AST	2.68
2024-12-25 18:02 AST	2.68
2024-12-25 18:03 AST	2.68
2024-12-25 18:04 AST	2.68
2024-12-25 18:05 AST	2.67
2024-12-25 18:06 AST	2.67
2024-12-25 18:07 AST	2.67
2024-12-25 18:08 AST	2.66
2024-12-25 18:09 AST	2.66
2024-12-25 18:10 AST	2.66
2024-12-25 18:11 AST	2.66
2024-12-25 18:12 AST	2.65
2024-12-25 18:13 AST	2.65
2024-12-25 18:14 AST	2.65
2024-12-25 18:15 AST	2.64
2024-12-25 18:16 AST	2.64
2024-12-25 18:17 AST	2.64
2024-12-25 18:18 AST	2.63
2024-12-25 18:19 AST	2.63
2024-12-25 18:20 AST	2.63
2024-12-25 18:21 AST	2.62
2024-12-25 18:22 AST	2.62
2024-12-25 18:23 AST	2.62
2024-12-25 18:24 AST	2.61
2024-12-25 18:25 AST	2.61
2024-12-25 18:26 AST	2.61
2024-12-25 18:27 AST	2.60
2024-12-25 18:28 AST	2.60
2024-12-25 18:29 AST	2.60
2024-12-25 18:30 AST	2.59
2024-12-25 18:31 AST	2.59
2024-12-25 18:32 AST	2.58
2024-12-25 18:33 AST	2.58
2024-12-25 18:34 AST	2.58
2024-12-25 18:35 AST	2.57
2024-12-25 18:36 AST	2.57
2024-12-25 18:37 AST	2.57
2024-12-25 18:38 AST	2.56
2024-12-25 18:39 AST	2.56
2024-12-25 18:40 AST	2.55
2024-12-25 18:41 AST	2.55
2024-12-25 18:42 AST	2.55
2024-12-25 18:43 AST	2.54
2024-12-25 18:44 AST	2.54
2024-12-25 18:45 AST	2.53
2024-12-25 18:46 AST	2.53
2024-12-25 18:47 AST	2.53
2024-12-25 18:48 AST	2.52
2024-12-25 18:49 AST	2.52
2024-12-25 18:50 AST	2.51
2024-12-25 18:51 AST	2.51
2024-12-25 18:52 AST	2.50
2024-12-25 18:53 AST	2.50
2024-12-25 18:54 AST	2.50
2024-12-25 18:55 AST	2.49
2024-12-25 18:56 AST	2.49
2024-12-25 18:57 AST	2.48
2024-12-25 18:58 AST	2.48
2024-12-25 18:59 AST	2.47
2024-12-25 19:00 AST	2.47
2024-12-25 19:01 AST	2.46
2024-12-25 19:02 AST	2.46
2024-12-25 19:03 AST	2.46
2024-12-25 19:04 AST	2.45
2024-12-25 19:05 AST	2.45
2024-12-25 19:06 AST	2.44
2024-12-25 19:07 AST	2.44
2024-12-25 19:08 AST	2.43
2024-12-25 19:09 AST	2.43
2024-12-25 19:10 AST	2.42
2024-12-25 19:11 AST	2.42
2024-12-25 19:12 AST	2.41
2024-12-25 19:13 AST	2.41
2024-12-25 19:14 AST	2.40
2024-12-25 19:15 AST	2.40
2024-12-25 19:16 AST	2.40
2024-12-25 19:17 AST	2.39
2024-12-25 19:18 AST	2.39
2024-12-25 19:19 AST	2.38
2024-12-25 19:20 AST	2.38
2024-12-25 19:21 AST	2.37
2024-12-25 19:22 AST	2.37
2024-12-25 19:23 AST	2.36
2024-12-25 19:24 AST	2.36
2024-12-25 19:25 AST	2.35
2024-12-25 19:26 AST	2.35
2024-12-25 19:27 AST	2.34
2024-12-25 19:28 AST	2.34
2024-12-25 19:29 AST	2.33
2024-12-25 19:30 AST	2.33
2024-12-25 19:31 AST	2.32
2024-12-25 19:32 AST	2.32
2024-12-25 19:33 AST	2.31
2024-12-25 19:34 AST	2.31
2024-12-25 19:35 AST	2.30
2024-12-25 19:36 AST	2.29
2024-12-25 19:37 AST	2.29
2024-12-25 19:38 AST	2.28
2024-12-25 19:39 AST	2.28
2024-12-25 19:40 AST	2.27
2024-12-25 19:41 AST	2.27
2024-12-25 19:42 AST	2.26
2024-12-25 19:43 AST	2.26
2024-12-25 19:44 AST	2.25
2024-12-25 19:45 AST	2.25
2024-12-25 19:46 AST	2.24
2024-12-25 19:47 AST	2.24
2024-12-25 19:48 AST	2.23
2024-12-25 19:49 AST	2.23
2024-12-25 19:50 AST	2.22
2024-12-25 19:51 AST	2.22
2024-12-25 19:52 AST	2.21
2024-12-25 19:53 AST	2.20
2024-12-25 19:54 AST	2.20
2024-12-25 19:55 AST	2.19
2024-12-25 19:56 AST	2.19
2024-12-25 19:57 AST	2.18
2024-12-25 19:58 AST	2.18
2024-12-25 19:59 AST	2.17
2024-12-25 20:00 AST	2.17
2024-12-25 20:01 AST	2.16
2024-12-25 20:02 AST	2.16
2024-12-25 20:03 AST	2.15
2024-12-25 20:04 AST	2.14
2024-12-25 20:05 AST	2.14
2024-12-25 20:06 AST	2.13
2024-12-25 20:07 AST	2.13
2024-12-25 20:08 AST	2.12
2024-12-25 20:09 AST	2.12
2024-12-25 20:10 AST	2.11
2024-12-25 20:11 AST	2.11
2024-12-25 20:12 AST	2.10
2024-12-25 20:13 AST	2.09
2024-12-25 20:14 AST	2.09
2024-12-25 20:15 AST	2.08
2024-12-25 20:16 AST	2.08
2024-12-25 20:17 AST	2.07
2024-12-25 20:18 AST	2.07
2024-12-25 20:19 AST	2.06
2024-12-25 20:20 AST	2.06
2024-12-25 20:21 AST	2.05
2024-12-25 20:22 AST	2.04
2024-12-25 20:23 AST	2.04
2024-12-25 20:24 AST	2.03
2024-12-25 20:25 AST	2.03
2024-12-25 20:26 AST	2.02
2024-12-25 20:27 AST	2.02
2024-12-25 20:28 AST	2.01
2024-12-25 20:29 AST	2.01
2024-12-25 20:30 AST	2.00
2024-12-25 20:31 AST	1.99
2024-12-25 20:32 AST	1.99
2024-12-25 20:33 AST	1.98
2024-12-25 20:34 AST	1.98
2024-12-25 20:35 AST	1.97
2024-12-25 20:36 AST	1.97
2024-12-25 20:37 AST	1.96
2024-12-25 20:38 AST	1.96
2024-12-25 20:39 AST	1.95
2024-12-25 20:40 AST	1.94
2024-12-25 20:41 AST	1.94
2024-12-25 20:42 AST	1.93
2024-12-25 20:43 AST	1.93
2024-12-25 20:44 AST	1.92
2024-12-25 20:45 AST	1.92
2024-12-25 20:46 AST	1.91
2024-12-25 20:47 AST	1.91
2024-12-25 20:48 AST	1.90
2024-12-25 20:49 AST	1.90
2024-12-25 20:50 AST	1.89
2024-12-25 20:51 AST	1.88
2024-12-25 20:52 AST	1.88
2024-12-25 20:53 AST	1.87
2024-12-25 20:54 AST	1.87
2024-12-25 20:55 AST	1.86
2024-12-25 20:56 AST	1.86
2024-12-25 20:57 AST	1.85
2024-12-25 20:58 AST	1.85
2024-12-25 20:59 AST	1.84
2024-12-25 21:00 AST	1.84
2024-12-25 21:01 AST	1.83
2024-12-25 21:02 AST	1.83
2024-12-25 21:03 AST	1.82
2024-12-25 21:04 AST	1.82
2024-12-25 21:05 AST	1.81
2024-12-25 21:06 AST	1.81
2024-12-25 21:07 AST	1.80
2024-12-25 21:08 AST	1.80
2024-12-25 21:09 AST	1.79
2024-12-25 21:10 AST	1.79
2024-12-25 21:11 AST	1.78
2024-12-25 21:12 AST	1.78
2024-12-25 21:13 AST	1.77
2024-12-25 21:14 AST	1.77
2024-12-25 21:15 AST	1.76
2024-12-25 21:16 AST	1.76
2024-12-25 21:17 AST	1.75
2024-12-25 21:18 AST	1.75
2024-12-25 21:19 AST	1.74
2024-12-25 21:20 AST	1.74
2024-12-25 21:21 AST	1.73
2024-12-25 21:22 AST	1.73
2024-12-25 21:23 AST	1.72
2024-12-25 21:24 AST	1.72
2024-12-25 21:25 AST	1.71
2024-12-25 21:26 AST	1.71
2024-12-25 21:27 AST	1.71
2024-12-25 21:28 AST	1.70
2024-12-25 21:29 AST	1.70
2024-12-25 21:30 AST	1.69
2024-12-25 21:31 AST	1.69
2024-12-25 21:32 AST	1.68
2024-12-25 21:33 AST	1.68
2024-12-25 21:34 AST	1.68
2024-12-25 21:35 AST	1.67
2024-12-25 21:36 AST	1.67
2024-12-25 21:37 AST	1.66
2024-12-25 21:38 AST	1.66
2024-12-25 21:39 AST	1.66
2024-12-25 21:40 AST	1.65
2024-12-25 21:41 AST	1.65
2024-12-25 21:42 AST	1.64
2024-12-25 21:43 AST	1.64
2024-12-25 21:44 AST	1.64
2024-12-25 21:45 AST	1.63
2024-12-25 21:46 AST	1.63
2024-12-25 21:47 AST	1.62
2024-12-25 21:48 AST	1.62
2024-12-25 21:49 AST	1.62
2024-12-25 21:50 AST	1.61
2024-12-25 21:51 AST	1.61
2024-12-25 21:52 AST	1.61
2024-12-25 21:53 AST	1.60
2024-12-25 21:54 AST	1.60
2024-12-25 21:55 AST	1.60
2024-12-25 21:56 AST	1.59
2024-12-25 21:57 AST	1.59
2024-12-25 21:58 AST	1.59
2024-12-25 21:59 AST	1.58
2024-12-25 22:00 AST	1.58
2024-12-25 22:01 AST	1.58
2024-12-25 22:02 AST	1.57
2024-12-25 22:03 AST	1.57
2024-12-25 22:04 AST	1.57
2024-12-25 22:05 AST	1.57
2024-12-25 22:06 AST	1.56
2024-12-25 22:07 AST	1.56
2024-12-25 22:08 AST	1.56
2024-12-25 22:09 AST	1.56
2024-12-25 22:10 AST	1.55
2024-12-25 22:11 AST	1.55
2024-12-25 22:12 AST	1.55
2024-12-25 22:13 AST	1.55
2024-12-25 22:14 AST	1.54
2024-12-25 22:15 AST	1.54
2024-12-25 22:16 AST	1.54
2024-12-25 22:17 AST	1.54
2024-12-25 22:18 AST	1.53
2024-12-25 22:19 AST	1.53
2024-12-25 22:20 AST	1.53
2024-12-25 22:21 AST	1.53
2024-12-25 22:22 AST	1.53
2024-12-25 22:23 AST	1.52
2024-12-25 22:24 AST	1.52
2024-12-25 22:25 AST	1.52
2024-12-25 22:26 AST	1.52
2024-12-25 22:27 AST	1.52
2024-12-25 22:28 AST	1.51
2024-12-25 22:29 AST	1.51
2024-12-25 22:30 AST	1.51
2024-12-25 22:31 AST	1.51
2024-12-25 22:32 AST	1.51
2024-12-25 22:33 AST	1.51
2024-12-25 22:34 AST	1.50
2024-12-25 22:35 AST	1.50
2024-12-25 22:36 AST	1.50
2024-12-25 22:37 AST	1.50
2024-12-25 22:38 AST	1.50
2024-12-25 22:39 AST	1.50
2024-12-25 22:40 AST	1.50
2024-12-25 22:41 AST	1.50
2024-12-25 22:42 AST	1.50
2024-12-25 22:43 AST	1.49
2024-12-25 22:44 AST	1.49
2024-12-25 22:45 AST	1.49
2024-12-25 22:46 AST	1.49
2024-12-25 22:47 AST	1.49
2024-12-25 22:48 AST	1.49
2024-12-25 22:49 AST	1.49
2024-12-25 22:50 AST	1.49
2024-12-25 22:51 AST	1.49
2024-12-25 22:52 AST	1.49
2024-12-25 22:53 AST	1.49
2024-12-25 22:54 AST	1.49
2024-12-25 22:55 AST	1.49
2024-12-25 22:56 AST	1.49
2024-12-25 22:57 AST	1.49
2024-12-25 22:58 AST	1.49
2024-12-25 22:59 AST	1.49
2024-12-25 23:00 AST	1.49
2024-12-25 23:01 AST	1.49
2024-12-25 23:02 AST	1.49
2024-12-25 23:03 AST	1.49
2024-12-25 23:04 AST	1.49
2024-12-25 23:05 AST	1.49
2024-12-25 23:06 AST	1.49
2024-12-25 23:07 AST	1.49
2024-12-25 23:08 AST	1.49
2024-12-25 23:09 AST	1.49
2024-12-25 23:10 AST	1.49
2024-12-25 23:11 AST	1.49
2024-12-25 23:12 AST	1.49
2024-12-25 23:13 AST	1.49
2024-12-25 23:14 AST	1.49
2024-12-25 23:15 AST	1.49
2024-12-25 23:16 AST	1.49
2024-12-25 23:17 AST	1.49
2024-12-25 23:18 AST	1.49
2024-12-25 23:19 AST	1.49
2024-12-25 23:20 AST	1.49
2024-12-25 23:21 AST	1.49
2024-12-25 23:22 AST	1.49
2024-12-25 23:23 AST	1.49
2024-12-25 23:24 AST	1.50
2024-12-25 23:25 AST	1.50
2024-12-25 23:26 AST	1.50
2024-12-25 23:27 AST	1.50
2024-12-25 23:28 AST	1.50
2024-12-25 23:29 AST	1.50
2024-12-25 23:30 AST	1.50
2024-12-25 23:31 AST	1.50
2024-12-25 23:32 AST	1.51
2024-12-25 23:33 AST	1.51
2024-12-25 23:34 AST	1.51
2024-12-25 23:35 AST	1.51
2024-12-25 23:36 AST	1.51
2024-12-25 23:37 AST	1.51
2024-12-25 23:38 AST	1.51
2024-12-25 23:39 AST	1.52
2024-12-25 23:40 AST	1.52
2024-12-25 23:41 AST	1.52
2024-12-25 23:42 AST	1.52
2024-12-25 23:43 AST	1.52
2024-12-25 23:44 AST	1.52
2024-12-25 23:45 AST	1.53
2024-12-25 23:46 AST	1.53
2024-12-25 23:47 AST	1.53
2024-12-25 23:48 AST	1.53
2024-12-25 23:49 AST	1.53
2024-12-25 23:50 AST	1.54
2024-12-25 23:51 AST	1.54
2024-12-25 23:52 AST	1.54
2024-12-25 23:53 AST	1.54
2024-12-25 23:54 AST	1.55
2024-12-25 23:55 AST	1.55
2024-12-25 23:56 AST	1.55
2024-12-25 23:57 AST	1.55
2024-12-25 23:58 AST	1.55
2024-12-25 23:59 AST	1.56
2024-12-26 00:00 AST	1.56
2024-12-26 00:01 AST	1.56
2024-12-26 00:02 AST	1.57
2024-12-26 00:03 AST	1.57
2024-12-26 00:04 AST	1.57
2024-12-26 00:05 AST	1.57
2024-12-26 00:06 AST	1.58
2024-12-26 00:07 AST	1.58
2024-12-26 00:08 AST	1.58
2024-12-26 00:09 AST	1.58
2024-12-26 00:10 AST	1.59
2024-12-26 00:11 AST	1.59
2024-12-26 00:12 AST	1.59
2024-12-26 00:13 AST	1.60
2024-12-26 00:14 AST	1.60
2024-12-26 00:15 AST	1.60
2024-12-26 00:16 AST	1.61
2024-12-26 00:17 AST	1.61
2024-12-26 00:18 AST	1.61
2024-12-26 00:19 AST	1.62
2024-12-26 00:20 AST	1.62
2024-12-26 00:21 AST	1.62
2024-12-26 00:22 AST	1.63
2024-12-26 00:23 AST	1.63
2024-12-26 00:24 AST	1.63
2024-12-26 00:25 AST	1.64
2024-12-26 00:26 AST	1.64
2024-12-26 00:27 AST	1.64
2024-12-26 00:28 AST	1.65
2024-12-26 00:29 AST	1.65
2024-12-26 00:30 AST	1.66
2024-12-26 00:31 AST	1.66
2024-12-26 00:32 AST	1.66
2024-12-26 00:33 AST	1.67
2024-12-26 00:34 AST	1.67
2024-12-26 00:35 AST	1.67
2024-12-26 00:36 AST	1.68
2024-12-26 00:37 AST	1.68
2024-12-26 00:38 AST	1.69
2024-12-26 00:39 AST	1.69
2024-12-26 00:40 AST	1.69
2024-12-26 00:41 AST	1.70
2024-12-26 00:42 AST	1.70
2024-12-26 00:43 AST	1.71
2024-12-26 00:44 AST	1.71
2024-12-26 00:45 AST	1.72
2024-12-26 00:46 AST	1.72
2024-12-26 00:47 AST	1.72
2024-12-26 00:48 AST	1.73
2024-12-26 00:49 AST	1.73
2024-12-26 00:50 AST	1.74
2024-12-26 00:51 AST	1.74
2024-12-26 00:52 AST	1.75
2024-12-26 00:53 AST	1.75
2024-12-26 00:54 AST	1.76
2024-12-26 00:55 AST	1.76
2024-12-26 00:56 AST	1.77
2024-12-26 00:57 AST	1.77
2024-12-26 00:58 AST	1.78
2024-12-26 00:59 AST	1.78
2024-12-26 01:00 AST	1.79
2024-12-26 01:01 AST	1.79
2024-12-26 01:02 AST	1.80
2024-12-26 01:03 AST	1.80
2024-12-26 01:04 AST	1.81
2024-12-26 01:05 AST	1.81
2024-12-26 01:06 AST	1.82
2024-12-26 01:07 AST	1.82
2024-12-26 01:08 AST	1.83
2024-12-26 01:09 AST	1.83
2024-12-26 01:10 AST	1.84
2024-12-26 01:11 AST	1.84
2024-12-26 01:12 AST	1.85
2024-12-26 01:13 AST	1.85
2024-12-26 01:14 AST	1.86
2024-12-26 01:15 AST	1.86
2024-12-26 01:16 AST	1.87
2024-12-26 01:17 AST	1.87
2024-12-26 01:18 AST	1.88
2024-12-26 01:19 AST	1.88
2024-12-26 01:20 AST	1.89
2024-12-26 01:21 AST	1.89
2024-12-26 01:22 AST	1.90
2024-12-26 01:23 AST	1.91
2024-12-26 01:24 AST	1.91
2024-12-26 01:25 AST	1.92
2024-12-26 01:26 AST	1.92
2024-12-26 01:27 AST	1.93
2024-12-26 01:28 AST	1.93
2024-12-26 01:29 AST	1.94
2024-12-26 01:30 AST	1.94
2024-12-26 01:31 AST	1.95
2024-12-26 01:32 AST	1.96
2024-12-26 01:33 AST	1.96
2024-12-26 01:34 AST	1.97
2024-12-26 01:35 AST	1.97
2024-12-26 01:36 AST	1.98
2024-12-26 01:37 AST	1.99
2024-12-26 01:38 AST	1.99
2024-12-26 01:39 AST	2.00
2024-12-26 01:40 AST	2.00
2024-12-26 01:41 AST	2.01
2024-12-26 01:42 AST	2.02
2024-12-26 01:43 AST	2.02
2024-12-26 01:44 AST	2.03
2024-12-26 01:45 AST	2.03
2024-12-26 01:46 AST	2.04
2024-12-26 01:47 AST	2.05
2024-12-26 01:48 AST	2.05
2024-12-26 01:49 AST	2.06
2024-12-26 01:50 AST	2.06
2024-12-26 01:51 AST	2.07
2024-12-26 01:52 AST	2.08
2024-12-26 01:53 AST	2.08
2024-12-26 01:54 AST	2.09
2024-12-26 01:55 AST	2.09
2024-12-26 01:56 AST	2.10
2024-12-26 01:57 AST	2.11
2024-12-26 01:58 AST	2.11
2024-12-26 01:59 AST	2.12
2024-12-26 02:00 AST	2.12
2024-12-26 02:01 AST	2.13
2024-12-26 02:02 AST	2.14
2024-12-26 02:03 AST	2.14
2024-12-26 02:04 AST	2.15
2024-12-26 02:05 AST	2.16
2024-12-26 02:06 AST	2.16
2024-12-26 02:07 AST	2.17
2024-12-26 02:08 AST	2.17
2024-12-26 02:09 AST	2.18
2024-12-26 02:10 AST	2.19
2024-12-26 02:11 AST	2.19
2024-12-26 02:12 AST	2.20
2024-12-26 02:13 AST	2.21
2024-12-26 02:14 AST	2.21
2024-12-26 02:15 AST	2.22
2024-12-26 02:16 AST	2.23
2024-12-26 02:17 AST	2.23
2024-12-26 02:18 AST	2.24
2024-12-26 02:19 AST	2.24
2024-12-26 02:20 AST	2.25
2024-12-26 02:21 AST	2.26
2024-12-26 02:22 AST	2.26
2024-12-26 02:23 AST	2.27
2024-12-26 02:24 AST	2.28
2024-12-26 02:25 AST	2.28
2024-12-26 02:26 AST	2.29
2024-12-26 02:27 AST	2.29
2024-12-26 02:28 AST	2.30
2024-12-26 02:29 AST	2.31
2024-12-26 02:30 AST	2.31
2024-12-26 02:31 AST	2.32
2024-12-26 02:32 AST	2.33
2024-12-26 02:33 AST	2.33
2024-12-26 02:34 AST	2.34
2024-12-26 02:35 AST	2.35
2024-12-26 02:36 AST	2.35
2024-12-26 02:37 AST	2.36
2024-12-26 02:38 AST	2.36
2024-12-26 02:39 AST	2.37
2024-12-26 02:40 AST	2.38
2024-12-26 02:41 AST	2.38
2024-12-26 02:42 AST	2.39
2024-12-26 02:43 AST	2.40
2024-12-26 02:44 AST	2.40
2024-12-26 02:45 AST	2.41
2024-12-26 02:46 AST	2.41
2024-12-26 02:47 AST	2.42
2024-12-26 02:48 AST	2.43
2024-12-26 02:49 AST	2.43
2024-12-26 02:50 AST	2.44
2024-12-26 02:51 AST	2.44
2024-12-26 02:52 AST	2.45
2024-12-26 02:53 AST	2.46
2024-12-26 02:54 AST	2.46
2024-12-26 02:55 AST	2.47
2024-12-26 02:56 AST	2.47
2024-12-26 02:57 AST	2.48
2024-12-26 02:58 AST	2.49
2024-12-26 02:59 AST	2.49
2024-12-26 03:00 AST	2.50
2024-12-26 03:01 AST	2.50
2024-12-26 03:02 AST	2.51
2024-12-26 03:03 AST	2.52
2024-12-26 03:04 AST	2.52
2024-12-26 03:05 AST	2.53
2024-12-26 03:06 AST	2.53
2024-12-26 03:07 AST	2.54
2024-12-26 03:08 AST	2.55
2024-12-26 03:09 AST	2.55
2024-12-26 03:10 AST	2.56
2024-12-26 03:11 AST	2.56
2024-12-26 03:12 AST	2.57
2024-12-26 03:13 AST	2.58
2024-12-26 03:14 AST	2.58
2024-12-26 03:15 AST	2.59
2024-12-26 03:16 AST	2.59
2024-12-26 03:17 AST	2.60
2024-12-26 03:18 AST	2.60
2024-12-26 03:19 AST	2.61
2024-12-26 03:20 AST	2.62
2024-12-26 03:21 AST	2.62
2024-12-26 03:22 AST	2.63
2024-12-26 03:23 AST	2.63
2024-12-26 03:24 AST	2.64
2024-12-26 03:25 AST	2.64
2024-12-26 03:26 AST	2.65
2024-12-26 03:27 AST	2.65
2024-12-26 03:28 AST	2.66
2024-12-26 03:29 AST	2.66
2024-12-26 03:30 AST	2.67
2024-12-26 03:31 AST	2.68
2024-12-26 03:32 AST	2.68
2024-12-26 03:33 AST	2.69
2024-12-26 03:34 AST	2.69
2024-12-26 03:35 AST	2.70
2024-12-26 03:36 AST	2.70
2024-12-26 03:37 AST	2.71
2024-12-26 03:38 AST	2.71
2024-12-26 03:39 AST	2.72
2024-12-26 03:40 AST	2.72
2024-12-26 03:41 AST	2.73
2024-12-26 03:42 AST	2.73
2024-12-26 03:43 AST	2.74
2024-12-26 03:44 AST	2.74
2024-12-26 03:45 AST	2.75
2024-12-26 03:46 AST	2.75
2024-12-26 03:47 AST	2.76
2024-12-26 03:48 AST	2.76
2024-12-26 03:49 AST	2.77
2024-12-26 03:50 AST	2.77
2024-12-26 03:51 AST	2.78
2024-12-26 03:52 AST	2.78
2024-12-26 03:53 AST	2.79
2024-12-26 03:54 AST	2.79
2024-12-26 03:55 AST	2.80
2024-12-26 03:56 AST	2.80
2024-12-26 03:57 AST	2.80
2024-12-26 03:58 AST	2.81
2024-12-26 03:59 AST	2.81
2024-12-26 04:00 AST	2.82
2024-12-26 04:01 AST	2.82
2024-12-26 04:02 AST	2.83
2024-12-26 04:03 AST	2.83
2024-12-26 04:04 AST	2.84
2024-12-26 04:05 AST	2.84
2024-12-26 04:06 AST	2.84
2024-12-26 04:07 AST	2.85
2024-12-26 04:08 AST	2.85
2024-12-26 04:09 AST	2.86
2024-12-26 04:10 AST	2.86
2024-12-26 04:11 AST	2.86
2024-12-26 04:12 AST	2.87
2024-12-26 04:13 AST	2.87
2024-12-26 04:14 AST	2.88
2024-12-26 04:15 AST	2.88
2024-12-26 04:16 AST	2.88
2024-12-26 04:17 AST	2.89
2024-12-26 04:18 AST	2.89
2024-12-26 04:19 AST	2.89
2024-12-26 04:20 AST	2.90
2024-12-26 04:21 AST	2.90
2024-12-26 04:22 AST	2.91
2024-12-26 04:23 AST	2.91
2024-12-26 04:24 AST	2.91
2024-12-26 04:25 AST	2.92
2024-12-26 04:26 AST	2.92
2024-12-26 04:27 AST	2.92
2024-12-26 04:28 AST	2.93
2024-12-26 04:29 AST	2.93
2024-12-26 04:30 AST	2.93
2024-12-26 04:31 AST	2.93
2024-12-26 04:32 AST	2.94
2024-12-26 04:33 AST	2.94
2024-12-26 04:34 AST	2.94
2024-12-26 04:35 AST	2.95
2024-12-26 04:36 AST	2.95
2024-12-26 04:37 AST	2.95
2024-12-26 04:38 AST	2.96
2024-12-26 04:39 AST	2.96
2024-12-26 04:40 AST	2.96
2024-12-26 04:41 AST	2.96
2024-12-26 04:42 AST	2.97
2024-12-26 04:43 AST	2.97
2024-12-26 04:44 AST	2.97
2024-12-26 04:45 AST	2.97
2024-12-26 04:46 AST	2.98
2024-12-26 04:47 AST	2.98
2024-12-26 04:48 AST	2.98
2024-12-26 04:49 AST	2.98
2024-12-26 04:50 AST	2.98
2024-12-26 04:51 AST	2.99
2024-12-26 04:52 AST	2.99
2024-12-26 04:53 AST	2.99
2024-12-26 04:54 AST	2.99
2024-12-26 04:55 AST	2.99
2024-12-26 04:56 AST	3.00
2024-12-26 04:57 AST	3.00
2024-12-26 04:58 AST	3.00
2024-12-26 04:59 AST	3.00
2024-12-26 05:00 AST	3.00
2024-12-26 05:01 AST	3.00
2024-12-26 05:02 AST	3.01
2024-12-26 05:03 AST	3.01
2024-12-26 05:04 AST	3.01
2024-12-26 05:05 AST	3.01
2024-12-26 05:06 AST	3.01
2024-12-26 05:07 AST	3.01
2024-12-26 05:08 AST	3.01
2024-12-26 05:09 AST	3.02
2024-12-26 05:10 AST	3.02
2024-12-26 05:11 AST	3.02
2024-12-26 05:12 AST	3.02
2024-12-26 05:13 AST	3.02
2024-12-26 05:14 AST	3.02
2024-12-26 05:15 AST	3.02
2024-12-26 05:16 AST	3.02
2024-12-26 05:17 AST	3.02
2024-12-26 05:18 AST	3.02
2024-12-26 05:19 AST	3.02
2024-12-26 05:20 AST	3.02
2024-12-26 05:21 AST	3.02
2024-12-26 05:22 AST	3.02
2024-12-26 05:23 AST	3.02
2024-12-26 05:24 AST	3.03
2024-12-26 05:25 AST	3.03
2024-12-26 05:26 AST	3.03
2024-12-26 05:27 AST	3.03
2024-12-26 05:28 AST	3.03
2024-12-26 05:29 AST	3.03
2024-12-26 05:30 AST	3.03
2024-12-26 05:31 AST	3.03
2024-12-26 05:32 AST	3.03
2024-12-26 05:33 AST	3.03
2024-12-26 05:34 AST	3.02
2024-12-26 05:35 AST	3.02
2024-12-26 05:36 AST	3.02
2024-12-26 05:37 AST	3.02
2024-12-26 05:38 AST	3.02
2024-12-26 05:39 AST	3.02
2024-12-26 05:40 AST	3.02
2024-12-26 05:41 AST	3.02
2024-12-26 05:42 AST	3.02
2024-12-26 05:43 AST	3.02
2024-12-26 05:44 AST	3.02
2024-12-26 05:45 AST	3.02
2024-12-26 05:46 AST	3.02
2024-12-26 05:47 AST	3.02
2024-12-26 05:48 AST	3.02
2024-12-26 05:49 AST	3.01
2024-12-26 05:50 AST	3.01
2024-12-26 05:51 AST	3.01
2024-12-26 05:52 AST	3.01
2024-12-26 05:53 AST	3.01
2024-12-26 05:54 AST	3.01
2024-12-26 05:55 AST	3.01
2024-12-26 05:56 AST	3.00
2024-12-26 05:57 AST	3.00
2024-12-26 05:58 AST	3.00
2024-12-26 05:59 AST	3.00
2024-12-26 06:00 AST	3.00
2024-12-26 06:01 AST	3.00
2024-12-26 06:02 AST	3.00
2024-12-26 06:03 AST	2.99
2024-12-26 06:04 AST	2.99
2024-12-26 06:05 AST	2.99
2024-12-26 06:06 AST	2.99
2024-12-26 06:07 AST	2.99
2024-12-26 06:08 AST	2.98
2024-12-26 06:09 AST	2.98
2024-12-26 06:10 AST	2.98
2024-12-26 06:11 AST	2.98
2024-12-26 06:12 AST	2.97
2024-12-26 06:13 AST	2.97
2024-12-26 06:14 AST	2.97
2024-12-26 06:15 AST	2.97
2024-12-26 06:16 AST	2.97
2024-12-26 06:17 AST	2.96
2024-12-26 06:18 AST	2.96
2024-12-26 06:19 AST	2.96
2024-12-26 06:20 AST	2.96
2024-12-26 06:21 AST	2.95
2024-12-26 06:22 AST	2.95
2024-12-26 06:23 AST	2.95
2024-12-26 06:24 AST	2.94
2024-12-26 06:25 AST	2.94
2024-12-26 06:26 AST	2.94
2024-12-26 06:27 AST	2.94
2024-12-26 06:28 AST	2.93
2024-12-26 06:29 AST	2.93
2024-12-26 06:30 AST	2.93
2024-12-26 06:31 AST	2.92
2024-12-26 06:32 AST	2.92
2024-12-26 06:33 AST	2.92
2024-12-26 06:34 AST	2.91
2024-12-26 06:35 AST	2.91
2024-12-26 06:36 AST	2.91
2024-12-26 06:37 AST	2.90
2024-12-26 06:38 AST	2.90
2024-12-26 06:39 AST	2.90
2024-12-26 06:40 AST	2.89
2024-12-26 06:41 AST	2.89
2024-12-26 06:42 AST	2.89
2024-12-26 06:43 AST	2.88
2024-12-26 06:44 AST	2.88
2024-12-26 06:45 AST	2.88
2024-12-26 06:46 AST	2.87
2024-12-26 06:47 AST	2.87
2024-12-26 06:48 AST	2.86
2024-12-26 06:49 AST	2.86
2024-12-26 06:50 AST	2.86
2024-12-26 06:51 AST	2.85
2024-12-26 06:52 AST	2.85
2024-12-26 06:53 AST	2.85
2024-12-26 06:54 AST	2.84
2024-12-26 06:55 AST	2.84
2024-12-26 06:56 AST	2.83
2024-12-26 06:57 AST	2.83
2024-12-26 06:58 AST	2.83
2024-12-26 06:59 AST	2.82
2024-12-26 07:00 AST	2.82
2024-12-26 07:01 AST	2.81
2024-12-26 07:02 AST	2.81
2024-12-26 07:03 AST	2.80
2024-12-26 07:04 AST	2.80
2024-12-26 07:05 AST	2.80
2024-12-26 07:06 AST	2.79
2024-12-26 07:07 AST	2.79
2024-12-26 07:08 AST	2.78
2024-12-26 07:09 AST	2.78
2024-12-26 07:10 AST	2.77
2024-12-26 07:11 AST	2.77
2024-12-26 07:12 AST	2.76
2024-12-26 07:13 AST	2.76
2024-12-26 07:14 AST	2.75
2024-12-26 07:15 AST	2.75
2024-12-26 07:16 AST	2.75
2024-12-26 07:17 AST	2.74
2024-12-26 07:18 AST	2.74
2024-12-26 07:19 AST	2.73
2024-12-26 07:20 AST	2.73
2024-12-26 07:21 AST	2.72
2024-12-26 07:22 AST	2.72
2024-12-26 07:23 AST	2.71
2024-12-26 07:24 AST	2.71
2024-12-26 07:25 AST	2.70
2024-12-26 07:26 AST	2.70
2024-12-26 07:27 AST	2.69
2024-12-26 07:28 AST	2.69
2024-12-26 07:29 AST	2.68
2024-12-26 07:30 AST	2.68
2024-12-26 07:31 AST	2.67
2024-12-26 07:32 AST	2.67
2024-12-26 07:33 AST	2.66
2024-12-26 07:34 AST	2.66
2024-12-26 07:35 AST	2.65
2024-12-26 07:36 AST	2.65
2024-12-26 07:37 AST	2.64
2024-12-26 07:38 AST	2.63
2024-12-26 07:39 AST	2.63
2024-12-26 07:40 AST	2.62
2024-12-26 07:41 AST	2.62
2024-12-26 07:42 AST	2.61
2024-12-26 07:43 AST	2.61
2024-12-26 07:44 AST	2.60
2024-12-26 07:45 AST	2.60
2024-12-26 07:46 AST	2.59
2024-12-26 07:47 AST	2.58
2024-12-26 07:48 AST	2.58
2024-12-26 07:49 AST	2.57
2024-12-26 07:50 AST	2.57
2024-12-26 07:51 AST	2.56
2024-12-26 07:52 AST	2.56
2024-12-26 07:53 AST	2.55
2024-12-26 07:54 AST	2.54
2024-12-26 07:55 AST	2.54
2024-12-26 07:56 AST	2.53
2024-12-26 07:57 AST	2.53
2024-12-26 07:58 AST	2.52
2024-12-26 07:59 AST	2.52
2024-12-26 08:00 AST	2.51
2024-12-26 08:01 AST	2.50
2024-12-26 08:02 AST	2.50
2024-12-26 08:03 AST	2.49
2024-12-26 08:04 AST	2.49
2024-12-26 08:05 AST	2.48
2024-12-26 08:06 AST	2.47
2024-12-26 08:07 AST	2.47
2024-12-26 08:08 AST	2.46
2024-12-26 08:09 AST	2.45
2024-12-26 08:10 AST	2.45
2024-12-26 08:11 AST	2.44
2024-12-26 08:12 AST	2.44
2024-12-26 08:13 AST	2.43
2024-12-26 08:14 AST	2.42
2024-12-26 08:15 AST	2.42
2024-12-26 08:16 AST	2.41
2024-12-26 08:17 AST	2.40
2024-12-26 08:18 AST	2.40
2024-12-26 08:19 AST	2.39
2024-12-26 08:20 AST	2.39
2024-12-26 08:21 AST	2.38
2024-12-26 08:22 AST	2.37
2024-12-26 08:23 AST	2.37
2024-12-26 08:24 AST	2.36
2024-12-26 08:25 AST	2.35
2024-12-26 08:26 AST	2.35
2024-12-26 08:27 AST	2.34
2024-12-26 08:28 AST	2.33
2024-12-26 08:29 AST	2.33
2024-12-26 08:30 AST	2.32
2024-12-26 08:31 AST	2.31
2024-12-26 08:32 AST	2.31
2024-12-26 08:33 AST	2.30
2024-12-26 08:34 AST	2.29
2024-12-26 08:35 AST	2.29
2024-12-26 08:36 AST	2.28
2024-12-26 08:37 AST	2.27
2024-12-26 08:38 AST	2.27
2024-12-26 08:39 AST	2.26
2024-12-26 08:40 AST	2.25
2024-12-26 08:41 AST	2.25
2024-12-26 08:42 AST	2.24
2024-12-26 08:43 AST	2.23
2024-12-26 08:44 AST	2.22
2024-12-26 08:45 AST	2.22
2024-12-26 08:46 AST	2.21
2024-12-26 08:47 AST	2.20
2024-12-26 08:48 AST	2.20
2024-12-26 08:49 AST	2.19
2024-12-26 08:50 AST	2.18
2024-12-26 08:51 AST	2.18
2024-12-26 08:52 AST	2.17
2024-12-26 08:53 AST	2.16
2024-12-26 08:54 AST	2.16
2024-12-26 08:55 AST	2.15
2024-12-26 08:56 AST	2.14
2024-12-26 08:57 AST	2.13
2024-12-26 08:58 AST	2.13
2024-12-26 08:59 AST	2.12
2024-12-26 09:00 AST	2.11
2024-12-26 09:01 AST	2.11
2024-12-26 09:02 AST	2.10
2024-12-26 09:03 AST	2.09
2024-12-26 09:04 AST	2.09
2024-12-26 09:05 AST	2.08
2024-12-26 09:06 AST	2.07
2024-12-26 09:07 AST	2.06
2024-12-26 09:08 AST	2.06
2024-12-26 09:09 AST	2.05
2024-12-26 09:10 AST	2.04
2024-12-26 09:11 AST	2.04
2024-12-26 09:12 AST	2.03
2024-12-26 09:13 AST	2.02
2024-12-26 09:14 AST	2.02
2024-12-26 09:15 AST	2.01
2024-12-26 09:16 AST	2.00
2024-12-26 09:17 AST	2.00
2024-12-26 09:18 AST	1.99
2024-12-26 09:19 AST	1.98
2024-12-26 09:20 AST	1.97
2024-12-26 09:21 AST	1.97
2024-12-26 09:22 AST	1.96
2024-12-26 09:23 AST	1.95
2024-12-26 09:24 AST	1.95
2024-12-26 09:25 AST	1.94
2024-12-26 09:26 AST	1.93
2024-12-26 09:27 AST	1.93
2024-12-26 09:28 AST	1.92
2024-12-26 09:29 AST	1.91
2024-12-26 09:30 AST	1.91
2024-12-26 09:31 AST	1.90
2024-12-26 09:32 AST	1.89
2024-12-26 09:33 AST	1.89
2024-12-26 09:34 AST	1.88
2024-12-26 09:35 AST	1.87
2024-12-26 09:36 AST	1.87
2024-12-26 09:37 AST	1.86
2024-12-26 09:38 AST	1.85
2024-12-26 09:39 AST	1.85
2024-12-26 09:40 AST	1.84
2024-12-26 09:41 AST	1.83
2024-12-26 09:42 AST	1.83
2024-12-26 09:43 AST	1.82
2024-12-26 09:44 AST	1.81
2024-12-26 09:45 AST	1.81
2024-12-26 09:46 AST	1.80
2024-12-26 09:47 AST	1.79
2024-12-26 09:48 AST	1.79
2024-12-26 09:49 AST	1.78
2024-12-26 09:50 AST	1.77
2024-12-26 09:51 AST	1.77
2024-12-26 09:52 AST	1.76
2024-12-26 09:53 AST	1.76
2024-12-26 09:54 AST	1.75
2024-12-26 09:55 AST	1.74
2024-12-26 09:56 AST	1.74
2024-12-26 09:57 AST	1.73
2024-12-26 09:58 AST	1.73
2024-12-26 09:59 AST	1.72
2024-12-26 10:00 AST	1.71
2024-12-26 10:01 AST	1.71
2024-12-26 10:02 AST	1.70
2024-12-26 10:03 AST	1.70
2024-12-26 10:04 AST	1.69
2024-12-26 10:05 AST	1.68
2024-12-26 10:06 AST	1.68
2024-12-26 10:07 AST	1.67
2024-12-26 10:08 AST	1.67
2024-12-26 10:09 AST	1.66
2024-12-26 10:10 AST	1.66
2024-12-26 10:11 AST	1.65
2024-12-26 10:12 AST	1.65
2024-12-26 10:13 AST	1.64
2024-12-26 10:14 AST	1.63
2024-12-26 10:15 AST	1.63
2024-12-26 10:16 AST	1.62
2024-12-26 10:17 AST	1.62
2024-12-26 10:18 AST	1.61
2024-12-26 10:19 AST	1.61
2024-12-26 10:20 AST	1.60
2024-12-26 10:21 AST	1.60
2024-12-26 10:22 AST	1.59
2024-12-26 10:23 AST	1.59
2024-12-26 10:24 AST	1.58
2024-12-26 10:25 AST	1.58
2024-12-26 10:26 AST	1.57
2024-12-26 10:27 AST	1.57
2024-12-26 10:28 AST	1.56
2024-12-26 10:29 AST	1.56
2024-12-26 10:30 AST	1.56
2024-12-26 10:31 AST	1.55
2024-12-26 10:32 AST	1.55
2024-12-26 10:33 AST	1.54
2024-12-26 10:34 AST	1.54
2024-12-26 10:35 AST	1.53
2024-12-26 10:36 AST	1.53
2024-12-26 10:37 AST	1.52
2024-12-26 10:38 AST	1.52
2024-12-26 10:39 AST	1.52
2024-12-26 10:40 AST	1.51
2024-12-26 10:41 AST	1.51
2024-12-26 10:42 AST	1.50
2024-12-26 10:43 AST	1.50
2024-12-26 10:44 AST	1.50
2024-12-26 10:45 AST	1.49
2024-12-26 10:46 AST	1.49
2024-12-26 10:47 AST	1.49
2024-12-26 10:48 AST	1.48
2024-12-26 10:49 AST	1.48
2024-12-26 10:50 AST	1.47
2024-12-26 10:51 AST	1.47
2024-12-26 10:52 AST	1.47
2024-12-26 10:53 AST	1.46
2024-12-26 10:54 AST	1.46
2024-12-26 10:55 AST	1.46
2024-12-26 10:56 AST	1.45
2024-12-26 10:57 AST	1.45
2024-12-26 10:58 AST	1.45
2024-12-26 10:59 AST	1.45
2024-12-26 11:00 AST	1.44
2024-12-26 11:01 AST	1.44
2024-12-26 11:02 AST	1.44
2024-12-26 11:03 AST	1.43
2024-12-26 11:04 AST	1.43
2024-12-26 11:05 AST	1.43
2024-12-26 11:06 AST	1.43
2024-12-26 11:07 AST	1.42
2024-12-26 11:08 AST	1.42
2024-12-26 11:09 AST	1.42
2024-12-26 11:10 AST	1.42
2024-12-26 11:11 AST	1.41
2024-12-26 11:12 AST	1.41
2024-12-26 11:13 AST	1.41
2024-12-26 11:14 AST	1.41
2024-12-26 11:15 AST	1.40
2024-12-26 11:16 AST	1.40
2024-12-26 11:17 AST	1.40
2024-12-26 11:18 AST	1.40
2024-12-26 11:19 AST	1.40
2024-12-26 11:20 AST	1.39
2024-12-26 11:21 AST	1.39
2024-12-26 11:22 AST	1.39
2024-12-26 11:23 AST	1.39
2024-12-26 11:24 AST	1.39
2024-12-26 11:25 AST	1.39
2024-12-26 11:26 AST	1.38
2024-12-26 11:27 AST	1.38
2024-12-26 11:28 AST	1.38
2024-12-26 11:29 AST	1.38
2024-12-26 11:30 AST	1.38
2024-12-26 11:31 AST	1.38
2024-12-26 11:32 AST	1.38
2024-12-26 11:33 AST	1.37
2024-12-26 11:34 AST	1.37
2024-12-26 11:35 AST	1.37
2024-12-26 11:36 AST	1.37
2024-12-26 11:37 AST	1.37
2024-12-26 11:38 AST	1.37
2024-12-26 11:39 AST	1.37
2024-12-26 11:40 AST	1.37
2024-12-26 11:41 AST	1.37
2024-12-26 11:42 AST	1.37
2024-12-26 11:43 AST	1.37
2024-12-26 11:44 AST	1.36
2024-12-26 11:45 AST	1.36
2024-12-26 11:46 AST	1.36
2024-12-26 11:47 AST	1.36
2024-12-26 11:48 AST	1.36
2024-12-26 11:49 AST	1.36
2024-12-26 11:50 AST	1.36
2024-12-26 11:51 AST	1.36
2024-12-26 11:52 AST	1.36
2024-12-26 11:53 AST	1.36
2024-12-26 11:54 AST	1.36
2024-12-26 11:55 AST	1.36
2024-12-26 11:56 AST	1.36
2024-12-26 11:57 AST	1.36
2024-12-26 11:58 AST	1.36
2024-12-26 11:59 AST	1.36
2024-12-26 12:00 AST	1.36
2024-12-26 12:01 AST	1.36
2024-12-26 12:02 AST	1.36
2024-12-26 12:03 AST	1.36
2024-12-26 12:04 AST	1.36
2024-12-26 12:05 AST	1.36
2024-12-26 12:06 AST	1.36
2024-12-26 12:07 AST	1.36
2024-12-26 12:08 AST	1.36
2024-12-26 12:09 AST	1.37
2024-12-26 12:10 AST	1.37
2024-12-26 12:11 AST	1.37
2024-12-26 12:12 AST	1.37
2024-12-26 12:13 AST	1.37
2024-12-26 12:14 AST	1.37
2024-12-26 12:15 AST	1.37
2024-12-26 12:16 AST	1.37
2024-12-26 12:17 AST	1.37
2024-12-26 12:18 AST	1.37
2024-12-26 12:19 AST	1.37
2024-12-26 12:20 AST	1.38
2024-12-26 12:21 AST	1.38
2024-12-26 12:22 AST	1.38
2024-12-26 12:23 AST	1.38
2024-12-26 12:24 AST	1.38
2024-12-26 12:25 AST	1.38
2024-12-26 12:26 AST	1.38
2024-12-26 12:27 AST	1.38
2024-12-26 12:28 AST	1.39
2024-12-26 12:29 AST	1.39
2024-12-26 12:30 AST	1.39
2024-12-26 12:31 AST	1.39
2024-12-26 12:32 AST	1.39
2024-12-26 12:33 AST	1.39
2024-12-26 12:34 AST	1.40
2024-12-26 12:35 AST	1.40
2024-12-26 12:36 AST	1.40
2024-12-26 12:37 AST	1.40
2024-12-26 12:38 AST	1.40
2024-12-26 12:39 AST	1.40
2024-12-26 12:40 AST	1.41
2024-12-26 12:41 AST	1.41
2024-12-26 12:42 AST	1.41
2024-12-26 12:43 AST	1.41
2024-12-26 12:44 AST	1.42
2024-12-26 12:45 AST	1.42
2024-12-26 12:46 AST	1.42
2024-12-26 12:47 AST	1.42
2024-12-26 12:48 AST	1.42
2024-12-26 12:49 AST	1.43
2024-12-26 12:50 AST	1.43
2024-12-26 12:51 AST	1.43
2024-12-26 12:52 AST	1.43
2024-12-26 12:53 AST	1.44
2024-12-26 12:54 AST	1.44
2024-12-26 12:55 AST	1.44
2024-12-26 12:56 AST	1.44
2024-12-26 12:57 AST	1.45
2024-12-26 12:58 AST	1.45
2024-12-26 12:59 AST	1.45
2024-12-26 13:00 AST	1.46
2024-12-26 13:01 AST	1.46
2024-12-26 13:02 AST	1.46
2024-12-26 13:03 AST	1.46
2024-12-26 13:04 AST	1.47
2024-12-26 13:05 AST	1.47
2024-12-26 13:06 AST	1.47
2024-12-26 13:07 AST	1.48
2024-12-26 13:08 AST	1.48
2024-12-26 13:09 AST	1.48
2024-12-26 13:10 AST	1.49
2024-12-26 13:11 AST	1.49
2024-12-26 13:12 AST	1.49
2024-12-26 13:13 AST	1.50
2024-12-26 13:14 AST	1.50
2024-12-26 13:15 AST	1.50
2024-12-26 13:16 AST	1.51
2024-12-26 13:17 AST	1.51
2024-12-26 13:18 AST	1.51
2024-12-26 13:19 AST	1.52
2024-12-26 13:20 AST	1.52
2024-12-26 13:21 AST	1.53
2024-12-26 13:22 AST	1.53
2024-12-26 13:23 AST	1.53
2024-12-26 13:24 AST	1.54
2024-12-26 13:25 AST	1.54
2024-12-26 13:26 AST	1.54
2024-12-26 13:27 AST	1.55
2024-12-26 13:28 AST	1.55
2024-12-26 13:29 AST	1.56
2024-12-26 13:30 AST	1.56
2024-12-26 13:31 AST	1.56
2024-12-26 13:32 AST	1.57
2024-12-26 13:33 AST	1.57
2024-12-26 13:34 AST	1.58
2024-12-26 13:35 AST	1.58
2024-12-26 13:36 AST	1.59
2024-12-26 13:37 AST	1.59
2024-12-26 13:38 AST	1.59
2024-12-26 13:39 AST	1.60
2024-12-26 13:40 AST	1.60
2024-12-26 13:41 AST	1.61
2024-12-26 13:42 AST	1.61
2024-12-26 13:43 AST	1.62
2024-12-26 13:44 AST	1.62
2024-12-26 13:45 AST	1.63
2024-12-26 13:46 AST	1.63
2024-12-26 13:47 AST	1.64
2024-12-26 13:48 AST	1.64
2024-12-26 13:49 AST	1.64
2024-12-26 13:50 AST	1.65
2024-12-26 13:51 AST	1.65
2024-12-26 13:52 AST	1.66
2024-12-26 13:53 AST	1.66
2024-12-26 13:54 AST	1.67
2024-12-26 13:55 AST	1.67
2024-12-26 13:56 AST	1.68
2024-12-26 13:57 AST	1.68
2024-12-26 13:58 AST	1.69
2024-12-26 13:59 AST	1.69
2024-12-26 14:00 AST	1.70
2024-12-26 14:01 AST	1.70
2024-12-26 14:02 AST	1.71
2024-12-26 14:03 AST	1.71
2024-12-26 14:04 AST	1.72
2024-12-26 14:05 AST	1.72
2024-12-26 14:06 AST	1.73
2024-12-26 14:07 AST	1.73
2024-12-26 14:08 AST	1.74
2024-12-26 14:09 AST	1.74
2024-12-26 14:10 AST	1.75
2024-12-26 14:11 AST	1.75
2024-12-26 14:12 AST	1.76
2024-12-26 14:13 AST	1.77
2024-12-26 14:14 AST	1.77
2024-12-26 14:15 AST	1.78
2024-12-26 14:16 AST	1.78
2024-12-26 14:17 AST	1.79
2024-12-26 14:18 AST	1.79
2024-12-26 14:19 AST	1.80
2024-12-26 14:20 AST	1.80
2024-12-26 14:21 AST	1.81
2024-12-26 14:22 AST	1.81
2024-12-26 14:23 AST	1.82
2024-12-26 14:24 AST	1.83
2024-12-26 14:25 AST	1.83
2024-12-26 14:26 AST	1.84
2024-12-26 14:27 AST	1.84
2024-12-26 14:28 AST	1.85
2024-12-26 14:29 AST	1.85
2024-12-26 14:30 AST	1.86
2024-12-26 14:31 AST	1.86
2024-12-26 14:32 AST	1.87
2024-12-26 14:33 AST	1.88
2024-12-26 14:34 AST	1.88
2024-12-26 14:35 AST	1.89
2024-12-26 14:36 AST	1.89
2024-12-26 14:37 AST	1.90
2024-12-26 14:38 AST	1.90
2024-12-26 14:39 AST	1.91
2024-12-26 14:40 AST	1.92
2024-12-26 14:41 AST	1.92
2024-12-26 14:42 AST	1.93
2024-12-26 14:43 AST	1.93
2024-12-26 14:44 AST	1.94
2024-12-26 14:45 AST	1.95
2024-12-26 14:46 AST	1.95
2024-12-26 14:47 AST	1.96
2024-12-26 14:48 AST	1.96
2024-12-26 14:49 AST	1.97
2024-12-26 14:50 AST	1.97
2024-12-26 14:51 AST	1.98
2024-12-26 14:52 AST	1.99
2024-12-26 14:53 AST	1.99
2024-12-26 14:54 AST	2.00
2024-12-26 14:55 AST	2.00
2024-12-26 14:56 AST	2.01
2024-12-26 14:57 AST	2.02
2024-12-26 14:58 AST	2.02
2024-12-26 14:59 AST	2.03
2024-12-26 15:00 AST	2.03
2024-12-26 15:01 AST	2.04
2024-12-26 15:02 AST	2.04
2024-12-26 15:03 AST	2.05
2024-12-26 15:04 AST	2.06
2024-12-26 15:05 AST	2.06
2024-12-26 15:06 AST	2.07
2024-12-26 15:07 AST	2.07
2024-12-26 15:08 AST	2.08
2024-12-26 15:09 AST	2.09
2024-12-26 15:10 AST	2.09
2024-12-26 15:11 AST	2.10
2024-12-26 15:12 AST	2.10
2024-12-26 15:13 AST	2.11
2024-12-26 15:14 AST	2.11
2024-12-26 15:15 AST	2.12
2024-12-26 15:16 AST	2.13
2024-12-26 15:17 AST	2.13
2024-12-26 15:18 AST	2.14
2024-12-26 15:19 AST	2.14
2024-12-26 15:20 AST	2.15
2024-12-26 15:21 AST	2.16
2024-12-26 15:22 AST	2.16
2024-12-26 15:23 AST	2.17
2024-12-26 15:24 AST	2.17
2024-12-26 15:25 AST	2.18
2024-12-26 15:26 AST	2.18
2024-12-26 15:27 AST	2.19
2024-12-26 15:28 AST	2.20
2024-12-26 15:29 AST	2.20
2024-12-26 15:30 AST	2.21
2024-12-26 15:31 AST	2.21
2024-12-26 15:32 AST	2.22
2024-12-26 15:33 AST	2.22
2024-12-26 15:34 AST	2.23
2024-12-26 15:35 AST	2.24
2024-12-26 15:36 AST	2.24
2024-12-26 15:37 AST	2.25
2024-12-26 15:38 AST	2.25
2024-12-26 15:39 AST	2.26
2024-12-26 15:40 AST	2.26
2024-12-26 15:41 AST	2.27
2024-12-26 15:42 AST	2.27
2024-12-26 15:43 AST	2.28
2024-12-26 15:44 AST	2.29
2024-12-26 15:45 AST	2.29
2024-12-26 15:46 AST	2.30
2024-12-26 15:47 AST	2.30
2024-12-26 15:48 AST	2.31
2024-12-26 15:49 AST	2.31
2024-12-26 15:50 AST	2.32
2024-12-26 15:51 AST	2.32
2024-12-26 15:52 AST	2.33
2024-12-26 15:53 AST	2.33
2024-12-26 15:54 AST	2.34
2024-12-26 15:55 AST	2.34
2024-12-26 15:56 AST	2.35
2024-12-26 15:57 AST	2.35
2024-12-26 15:58 AST	2.36
2024-12-26 15:59 AST	2.37
2024-12-26 16:00 AST	2.37
2024-12-26 16:01 AST	2.38
2024-12-26 16:02 AST	2.38
2024-12-26 16:03 AST	2.39
2024-12-26 16:04 AST	2.39
2024-12-26 16:05 AST	2.40
2024-12-26 16:06 AST	2.40
2024-12-26 16:07 AST	2.41
2024-12-26 16:08 AST	2.41
2024-12-26 16:09 AST	2.42
2024-12-26 16:10 AST	2.42
2024-12-26 16:11 AST	2.43
2024-12-26 16:12 AST	2.43
2024-12-26 16:13 AST	2.44
2024-12-26 16:14 AST	2.44
2024-12-26 16:15 AST	2.44
2024-12-26 16:16 AST	2.45
2024-12-26 16:17 AST	2.45
2024-12-26 16:18 AST	2.46
2024-12-26 16:19 AST	2.46
2024-12-26 16:20 AST	2.47
2024-12-26 16:21 AST	2.47
2024-12-26 16:22 AST	2.48
2024-12-26 16:23 AST	2.48
2024-12-26 16:24 AST	2.49
2024-12-26 16:25 AST	2.49
2024-12-26 16:26 AST	2.50
2024-12-26 16:27 AST	2.50
2024-12-26 16:28 AST	2.50
2024-12-26 16:29 AST	2.51
2024-12-26 16:30 AST	2.51
2024-12-26 16:31 AST	2.52
2024-12-26 16:32 AST	2.52
2024-12-26 16:33 AST	2.53
2024-12-26 16:34 AST	2.53
2024-12-26 16:35 AST	2.53
2024-12-26 16:36 AST	2.54
2024-12-26 16:37 AST	2.54
2024-12-26 16:38 AST	2.55
2024-12-26 16:39 AST	2.55
2024-12-26 16:40 AST	2.55
2024-12-26 16:41 AST	2.56
2024-12-26 16:42 AST	2.56
2024-12-26 16:43 AST	2.57
2024-12-26 16:44 AST	2.57
2024-12-26 16:45 AST	2.57
2024-12-26 16:46 AST	2.58
2024-12-26 16:47 AST	2.58
2024-12-26 16:48 AST	2.58
2024-12-26 16:49 AST	2.59
2024-12-26 16:50 AST	2.59
2024-12-26 16:51 AST	2.59
2024-12-26 16:52 AST	2.60
2024-12-26 16:53 AST	2.60
2024-12-26 16:54 AST	2.60
2024-12-26 16:55 AST	2.61
2024-12-26 16:56 AST	2.61
2024-12-26 16:57 AST	2.61
2024-12-26 16:58 AST	2.62
2024-12-26 16:59 AST	2.62
2024-12-26 17:00 AST	2.62
2024-12-26 17:01 AST	2.63
2024-12-26 17:02 AST	2.63
2024-12-26 17:03 AST	2.63
2024-12-26 17:04 AST	2.64
2024-12-26 17:05 AST	2.64
2024-12-26 17:06 AST	2.64
2024-12-26 17:07 AST	2.64
2024-12-26 17:08 AST	2.65
2024-12-26 17:09 AST	2.65
2024-12-26 17:10 AST	2.65
2024-12-26 17:11 AST	2.66
2024-12-26 17:12 AST	2.66
2024-12-26 17:13 AST	2.66
2024-12-26 17:14 AST	2.66
2024-12-26 17:15 AST	2.67
2024-12-26 17:16 AST	2.67
2024-12-26 17:17 AST	2.67
2024-12-26 17:18 AST	2.67
2024-12-26 17:19 AST	2.68
2024-12-26 17:20 AST	2.68
2024-12-26 17:21 AST	2.68
2024-12-26 17:22 AST	2.68
2024-12-26 17:23 AST	2.68
2024-12-26 17:24 AST	2.69
2024-12-26 17:25 AST	2.69
2024-12-26 17:26 AST	2.69
2024-12-26 17:27 AST	2.69
2024-12-26 17:28 AST	2.69
2024-12-26 17:29 AST	2.69
2024-12-26 17:30 AST	2.70
2024-12-26 17:31 AST	2.70
2024-12-26 17:32 AST	2.70
2024-12-26 17:33 AST	2.70
2024-12-26 17:34 AST	2.70
2024-12-26 17:35 AST	2.70
2024-12-26 17:36 AST	2.71
2024-12-26 17:37 AST	2.71
2024-12-26 17:38 AST	2.71
2024-12-26 17:39 AST	2.71
2024-12-26 17:40 AST	2.71
2024-12-26 17:41 AST	2.71
2024-12-26 17:42 AST	2.71
2024-12-26 17:43 AST	2.71
2024-12-26 17:44 AST	2.71
2024-12-26 17:45 AST	2.72
2024-12-26 17:46 AST	2.72
2024-12-26 17:47 AST	2.72
2024-12-26 17:48 AST	2.72
2024-12-26 17:49 AST	2.72
2024-12-26 17:50 AST	2.72
2024-12-26 17:51 AST	2.72
2024-12-26 17:52 AST	2.72
2024-12-26 17:53 AST	2.72
2024-12-26 17:54 AST	2.72
2024-12-26 17:55 AST	2.72
2024-12-26 17:56 AST	2.72
2024-12-26 17:57 AST	2.72
2024-12-26 17:58 AST	2.72
2024-12-26 17:59 AST	2.72
2024-12-26 18:00 AST	2.72
2024-12-26 18:01 AST	2.72
2024-12-26 18:02 AST	2.72
2024-12-26 18:03 AST	2.72
2024-12-26 18:04 AST	2.72
2024-12-26 18:05 AST	2.72
2024-12-26 18:06 AST	2.72
2024-12-26 18:07 AST	2.72
2024-12-26 18:08 AST	2.72
2024-12-26 18:09 AST	2.72
2024-12-26 18:10 AST	2.72
2024-12-26 18:11 AST	2.72
2024-12-26 18:12 AST	2.72
2024-12-26 18:13 AST	2.72
2024-12-26 18:14 AST	2.72
2024-12-26 18:15 AST	2.72
2024-12-26 18:16 AST	2.72
2024-12-26 18:17 AST	2.72
2024-12-26 18:18 AST	2.72
2024-12-26 18:19 AST	2.72
2024-12-26 18:20 AST	2.72
2024-12-26 18:21 AST	2.71
2024-12-26 18:22 AST	2.71
2024-12-26 18:23 AST	2.71
2024-12-26 18:24 AST	2.71
2024-12-26 18:25 AST	2.71
2024-12-26 18:26 AST	2.71
2024-12-26 18:27 AST	2.71
2024-12-26 18:28 AST	2.71
2024-12-26 18:29 AST	2.71
2024-12-26 18:30 AST	2.70
2024-12-26 18:31 AST	2.70
2024-12-26 18:32 AST	2.70
2024-12-26 18:33 AST	2.70
2024-12-26 18:34 AST	2.70
2024-12-26 18:35 AST	2.70
2024-12-26 18:36 AST	2.70
2024-12-26 18:37 AST	2.69
2024-12-26 18:38 AST	2.69
2024-12-26 18:39 AST	2.69
2024-12-26 18:40 AST	2.69
2024-12-26 18:41 AST	2.69
2024-12-26 18:42 AST	2.69
2024-12-26 18:43 AST	2.68
2024-12-26 18:44 AST	2.68
2024-12-26 18:45 AST	2.68
2024-12-26 18:46 AST	2.68
2024-12-26 18:47 AST	2.68
2024-12-26 18:48 AST	2.67
2024-12-26 18:49 AST	2.67
2024-12-26 18:50 AST	2.67
2024-12-26 18:51 AST	2.67
2024-12-26 18:52 AST	2.66
2024-12-26 18:53 AST	2.66
2024-12-26 18:54 AST	2.66
2024-12-26 18:55 AST	2.66
2024-12-26 18:56 AST	2.66
2024-12-26 18:57 AST	2.65
2024-12-26 18:58 AST	2.65
2024-12-26 18:59 AST	2.65
2024-12-26 19:00 AST	2.65
2024-12-26 19:01 AST	2.64
2024-12-26 19:02 AST	2.64
2024-12-26 19:03 AST	2.64
2024-12-26 19:04 AST	2.63
2024-12-26 19:05 AST	2.63
2024-12-26 19:06 AST	2.63
2024-12-26 19:07 AST	2.63
2024-12-26 19:08 AST	2.62
2024-12-26 19:09 AST	2.62
2024-12-26 19:10 AST	2.62
2024-12-26 19:11 AST	2.61
2024-12-26 19:12 AST	2.61
2024-12-26 19:13 AST	2.61
2024-12-26 19:14 AST	2.61
2024-12-26 19:15 AST	2.60
2024-12-26 19:16 AST	2.60
2024-12-26 19:17 AST	2.60
2024-12-26 19:18 AST	2.59
2024-12-26 19:19 AST	2.59
2024-12-26 19:20 AST	2.59
2024-12-26 19:21 AST	2.58
2024-12-26 19:22 AST	2.58
2024-12-26 19:23 AST	2.58
2024-12-26 19:24 AST	2.57
2024-12-26 19:25 AST	2.57
2024-12-26 19:26 AST	2.57
2024-12-26 19:27 AST	2.56
2024-12-26 19:28 AST	2.56
2024-12-26 19:29 AST	2.56
2024-12-26 19:30 AST	2.55
2024-12-26 19:31 AST	2.55
2024-12-26 19:32 AST	2.54
2024-12-26 19:33 AST	2.54
2024-12-26 19:34 AST	2.54
2024-12-26 19:35 AST	2.53
2024-12-26 19:36 AST	2.53
2024-12-26 19:37 AST	2.53
2024-12-26 19:38 AST	2.52
2024-12-26 19:39 AST	2.52
2024-12-26 19:40 AST	2.51
2024-12-26 19:41 AST	2.51
2024-12-26 19:42 AST	2.51
2024-12-26 19:43 AST	2.50
2024-12-26 19:44 AST	2.50
2024-12-26 19:45 AST	2.49
2024-12-26 19:46 AST	2.49
2024-12-26 19:47 AST	2.49
2024-12-26 19:48 AST	2.48
2024-12-26 19:49 AST	2.48
2024-12-26 19:50 AST	2.47
2024-12-26 19:51 AST	2.47
2024-12-26 19:52 AST	2.47
2024-12-26 19:53 AST	2.46
2024-12-26 19:54 AST	2.46
2024-12-26 19:55 AST	2.45
2024-12-26 19:56 AST	2.45
2024-12-26 19:57 AST	2.44
2024-12-26 19:58 AST	2.44
2024-12-26 19:59 AST	2.44
2024-12-26 20:00 AST	2.43
2024-12-26 20:01 AST	2.43
2024-12-26 20:02 AST	2.42
2024-12-26 20:03 AST	2.42
2024-12-26 20:04 AST	2.41
2024-12-26 20:05 AST	2.41
2024-12-26 20:06 AST	2.40
2024-12-26 20:07 AST	2.40
2024-12-26 20:08 AST	2.39
2024-12-26 20:09 AST	2.39
2024-12-26 20:10 AST	2.39
2024-12-26 20:11 AST	2.38
2024-12-26 20:12 AST	2.38
2024-12-26 20:13 AST	2.37
2024-12-26 20:14 AST	2.37
2024-12-26 20:15 AST	2.36
2024-12-26 20:16 AST	2.36
2024-12-26 20:17 AST	2.35
2024-12-26 20:18 AST	2.35
2024-12-26 20:19 AST	2.34
2024-12-26 20:20 AST	2.34
2024-12-26 20:21 AST	2.33
2024-12-26 20:22 AST	2.33
2024-12-26 20:23 AST	2.32
2024-12-26 20:24 AST	2.32
2024-12-26 20:25 AST	2.31
2024-12-26 20:26 AST	2.31
2024-12-26 20:27 AST	2.30
2024-12-26 20:28 AST	2.30
2024-12-26 20:29 AST	2.29
2024-12-26 20:30 AST	2.29
2024-12-26 20:31 AST	2.28
2024-12-26 20:32 AST	2.28
2024-12-26 20:33 AST	2.27
2024-12-26 20:34 AST	2.27
2024-12-26 20:35 AST	2.26
2024-12-26 20:36 AST	2.26
2024-12-26 20:37 AST	2.25
2024-12-26 20:38 AST	2.25
2024-12-26 20:39 AST	2.24
2024-12-26 20:40 AST	2.24
2024-12-26 20:41 AST	2.23
2024-12-26 20:42 AST	2.22
2024-12-26 20:43 AST	2.22
2024-12-26 20:44 AST	2.21
2024-12-26 20:45 AST	2.21
2024-12-26 20:46 AST	2.20
2024-12-26 20:47 AST	2.20
2024-12-26 20:48 AST	2.19
2024-12-26 20:49 AST	2.19
2024-12-26 20:50 AST	2.18
2024-12-26 20:51 AST	2.18
2024-12-26 20:52 AST	2.17
2024-12-26 20:53 AST	2.17
2024-12-26 20:54 AST	2.16
2024-12-26 20:55 AST	2.15
2024-12-26 20:56 AST	2.15
2024-12-26 20:57 AST	2.14
2024-12-26 20:58 AST	2.14
2024-12-26 20:59 AST	2.13
2024-12-26 21:00 AST	2.13
2024-12-26 21:01 AST	2.12
2024-12-26 21:02 AST	2.12
2024-12-26 21:03 AST	2.11
2024-12-26 21:04 AST	2.10
2024-12-26 21:05 AST	2.10
2024-12-26 21:06 AST	2.09
2024-12-26 21:07 AST	2.09
2024-12-26 21:08 AST	2.08
2024-12-26 21:09 AST	2.08
2024-12-26 21:10 AST	2.07
2024-12-26 21:11 AST	2.07
2024-12-26 21:12 AST	2.06
2024-12-26 21:13 AST	2.05
2024-12-26 21:14 AST	2.05
2024-12-26 21:15 AST	2.04
2024-12-26 21:16 AST	2.04
2024-12-26 21:17 AST	2.03
2024-12-26 21:18 AST	2.03
2024-12-26 21:19 AST	2.02
2024-12-26 21:20 AST	2.02
2024-12-26 21:21 AST	2.01
2024-12-26 21:22 AST	2.00
2024-12-26 21:23 AST	2.00
2024-12-26 21:24 AST	1.99
2024-12-26 21:25 AST	1.99
2024-12-26 21:26 AST	1.98
2024-12-26 21:27 AST	1.98
2024-12-26 21:28 AST	1.97
2024-12-26 21:29 AST	1.96
2024-12-26 21:30 AST	1.96
2024-12-26 21:31 AST	1.95
2024-12-26 21:32 AST	1.95
2024-12-26 21:33 AST	1.94
2024-12-26 21:34 AST	1.94
2024-12-26 21:35 AST	1.93
2024-12-26 21:36 AST	1.93
2024-12-26 21:37 AST	1.92
2024-12-26 21:38 AST	1.91
2024-12-26 21:39 AST	1.91
2024-12-26 21:40 AST	1.90
2024-12-26 21:41 AST	1.90
2024-12-26 21:42 AST	1.89
2024-12-26 21:43 AST	1.89
2024-12-26 21:44 AST	1.88
2024-12-26 21:45 AST	1.88
2024-12-26 21:46 AST	1.87
2024-12-26 21:47 AST	1.87
2024-12-26 21:48 AST	1.86
2024-12-26 21:49 AST	1.86
2024-12-26 21:50 AST	1.85
2024-12-26 21:51 AST	1.84
2024-12-26 21:52 AST	1.84
2024-12-26 21:53 AST	1.83
2024-12-26 21:54 AST	1.83
2024-12-26 21:55 AST	1.82
2024-12-26 21:56 AST	1.82
2024-12-26 21:57 AST	1.81
2024-12-26 21:58 AST	1.81
2024-12-26 21:59 AST	1.80
2024-12-26 22:00 AST	1.80
2024-12-26 22:01 AST	1.79
2024-12-26 22:02 AST	1.79
2024-12-26 22:03 AST	1.78
2024-12-26 22:04 AST	1.78
2024-12-26 22:05 AST	1.77
2024-12-26 22:06 AST	1.77
2024-12-26 22:07 AST	1.76
2024-12-26 22:08 AST	1.76
2024-12-26 22:09 AST	1.75
2024-12-26 22:10 AST	1.75
2024-12-26 22:11 AST	1.74
2024-12-26 22:12 AST	1.74
2024-12-26 22:13 AST	1.73
2024-12-26 22:14 AST	1.73
2024-12-26 22:15 AST	1.72
2024-12-26 22:16 AST	1.72
2024-12-26 22:17 AST	1.71
2024-12-26 22:18 AST	1.71
2024-12-26 22:19 AST	1.71
2024-12-26 22:20 AST	1.70
2024-12-26 22:21 AST	1.70
2024-12-26 22:22 AST	1.69
2024-12-26 22:23 AST	1.69
2024-12-26 22:24 AST	1.68
2024-12-26 22:25 AST	1.68
2024-12-26 22:26 AST	1.67
2024-12-26 22:27 AST	1.67
2024-12-26 22:28 AST	1.67
2024-12-26 22:29 AST	1.66
2024-12-26 22:30 AST	1.66
2024-12-26 22:31 AST	1.65
2024-12-26 22:32 AST	1.65
2024-12-26 22:33 AST	1.65
2024-12-26 22:34 AST	1.64
2024-12-26 22:35 AST	1.64
2024-12-26 22:36 AST	1.63
2024-12-26 22:37 AST	1.63
2024-12-26 22:38 AST	1.63
2024-12-26 22:39 AST	1.62
2024-12-26 22:40 AST	1.62
2024-12-26 22:41 AST	1.62
2024-12-26 22:42 AST	1.61
2024-12-26 22:43 AST	1.61
2024-12-26 22:44 AST	1.60
2024-12-26 22:45 AST	1.60
2024-12-26 22:46 AST	1.60
2024-12-26 22:47 AST	1.59
2024-12-26 22:48 AST	1.59
2024-12-26 22:49 AST	1.59
2024-12-26 22:50 AST	1.58
2024-12-26 22:51 AST	1.58
2024-12-26 22:52 AST	1.58
2024-12-26 22:53 AST	1.57
2024-12-26 22:54 AST	1.57
2024-12-26 22:55 AST	1.57
2024-12-26 22:56 AST	1.57
2024-12-26 22:57 AST	1.56
2024-12-26 22:58 AST	1.56
2024-12-26 22:59 AST	1.56
2024-12-26 23:00 AST	1.55
2024-12-26 23:01 AST	1.55
2024-12-26 23:02 AST	1.55
2024-12-26 23:03 AST	1.55
2024-12-26 23:04 AST	1.54
2024-12-26 23:05 AST	1.54
2024-12-26 23:06 AST	1.54
2024-12-26 23:07 AST	1.54
2024-12-26 23:08 AST	1.53
2024-12-26 23:09 AST	1.53
2024-12-26 23:10 AST	1.53
2024-12-26 23:11 AST	1.53
2024-12-26 23:12 AST	1.53
2024-12-26 23:13 AST	1.52
2024-12-26 23:14 AST	1.52
2024-12-26 23:15 AST	1.52
2024-12-26 23:16 AST	1.52
2024-12-26 23:17 AST	1.52
2024-12-26 23:18 AST	1.51
2024-12-26 23:19 AST	1.51
2024-12-26 23:20 AST	1.51
2024-12-26 23:21 AST	1.51
2024-12-26 23:22 AST	1.51
2024-12-26 23:23 AST	1.51
2024-12-26 23:24 AST	1.50
2024-12-26 23:25 AST	1.50
2024-12-26 23:26 AST	1.50
2024-12-26 23:27 AST	1.50
2024-12-26 23:28 AST	1.50
2024-12-26 23:29 AST	1.50
2024-12-26 23:30 AST	1.50
2024-12-26 23:31 AST	1.49
2024-12-26 23:32 AST	1.49
2024-12-26 23:33 AST	1.49
2024-12-26 23:34 AST	1.49
2024-12-26 23:35 AST	1.49
2024-12-26 23:36 AST	1.49
2024-12-26 23:37 AST	1.49
2024-12-26 23:38 AST	1.49
2024-12-26 23:39 AST	1.49
2024-12-26 23:40 AST	1.49
2024-12-26 23:41 AST	1.49
2024-12-26 23:42 AST	1.48
2024-12-26 23:43 AST	1.48
2024-12-26 23:44 AST	1.48
2024-12-26 23:45 AST	1.48
2024-12-26 23:46 AST	1.48
2024-12-26 23:47 AST	1.48
2024-12-26 23:48 AST	1.48
2024-12-26 23:49 AST	1.48
2024-12-26 23:50 AST	1.48
2024-12-26 23:51 AST	1.48
2024-12-26 23:52 AST	1.48
2024-12-26 23:53 AST	1.48
2024-12-26 23:54 AST	1.48
2024-12-26 23:55 AST	1.48
2024-12-26 23:56 AST	1.48
2024-12-26 23:57 AST	1.48
2024-12-26 23:58 AST	1.48
2024-12-26 23:59 AST	1.48
2024-12-27 00:00 AST	1.48
2024-12-27 00:01 AST	1.48
2024-12-27 00:02 AST	1.48
2024-12-27 00:03 AST	1.48
2024-12-27 00:04 AST	1.48
2024-12-27 00:05 AST	1.48
2024-12-27 00:06 AST	1.48
2024-12-27 00:07 AST	1.49
2024-12-27 00:08 AST	1.49
2024-12-27 00:09 AST	1.49
2024-12-27 00:10 AST	1.49
2024-12-27 00:11 AST	1.49
2024-12-27 00:12 AST	1.49
2024-12-27 00:13 AST	1.49
2024-12-27 00:14 AST	1.49
2024-12-27 00:15 AST	1.49
2024-12-27 00:16 AST	1.49
2024-12-27 00:17 AST	1.49
2024-12-27 00:18 AST	1.50
2024-12-27 00:19 AST	1.50
2024-12-27 00:20 AST	1.50
2024-12-27 00:21 AST	1.50
2024-12-27 00:22 AST	1.50
2024-12-27 00:23 AST	1.50
2024-12-27 00:24 AST	1.50
2024-12-27 00:25 AST	1.50
2024-12-27 00:26 AST	1.51
2024-12-27 00:27 AST	1.51
2024-12-27 00:28 AST	1.51
2024-12-27 00:29 AST	1.51
2024-12-27 00:30 AST	1.51
2024-12-27 00:31 AST	1.51
2024-12-27 00:32 AST	1.52
2024-12-27 00:33 AST	1.52
2024-12-27 00:34 AST	1.52
2024-12-27 00:35 AST	1.52
2024-12-27 00:36 AST	1.52
2024-12-27 00:37 AST	1.53
2024-12-27 00:38 AST	1.53
2024-12-27 00:39 AST	1.53
2024-12-27 00:40 AST	1.53
2024-12-27 00:41 AST	1.53
2024-12-27 00:42 AST	1.54
2024-12-27 00:43 AST	1.54
2024-12-27 00:44 AST	1.54
2024-12-27 00:45 AST	1.54
2024-12-27 00:46 AST	1.55
2024-12-27 00:47 AST	1.55
2024-12-27 00:48 AST	1.55
2024-12-27 00:49 AST	1.55
2024-12-27 00:50 AST	1.56
2024-12-27 00:51 AST	1.56
2024-12-27 00:52 AST	1.56
2024-12-27 00:53 AST	1.56
2024-12-27 00:54 AST	1.57
2024-12-27 00:55 AST	1.57
2024-12-27 00:56 AST	1.57
2024-12-27 00:57 AST	1.57
2024-12-27 00:58 AST	1.58
2024-12-27 00:59 AST	1.58
2024-12-27 01:00 AST	1.58
2024-12-27 01:01 AST	1.59
2024-12-27 01:02 AST	1.59
2024-12-27 01:03 AST	1.59
2024-12-27 01:04 AST	1.60
2024-12-27 01:05 AST	1.60
2024-12-27 01:06 AST	1.60
2024-12-27 01:07 AST	1.61
2024-12-27 01:08 AST	1.61
2024-12-27 01:09 AST	1.61
2024-12-27 01:10 AST	1.62
2024-12-27 01:11 AST	1.62
2024-12-27 01:12 AST	1.62
2024-12-27 01:13 AST	1.63
2024-12-27 01:14 AST	1.63
2024-12-27 01:15 AST	1.63
2024-12-27 01:16 AST	1.64
2024-12-27 01:17 AST	1.64
2024-12-27 01:18 AST	1.64
2024-12-27 01:19 AST	1.65
2024-12-27 01:20 AST	1.65
2024-12-27 01:21 AST	1.66
2024-12-27 01:22 AST	1.66
2024-12-27 01:23 AST	1.66
2024-12-27 01:24 AST	1.67
2024-12-27 01:25 AST	1.67
2024-12-27 01:26 AST	1.68
2024-12-27 01:27 AST	1.68
2024-12-27 01:28 AST	1.68
2024-12-27 01:29 AST	1.69
2024-12-27 01:30 AST	1.69
2024-12-27 01:31 AST	1.70
2024-12-27 01:32 AST	1.70
2024-12-27 01:33 AST	1.71
2024-12-27 01:34 AST	1.71
2024-12-27 01:35 AST	1.71
2024-12-27 01:36 AST	1.72
2024-12-27 01:37 AST	1.72
2024-12-27 01:38 AST	1.73
2024-12-27 01:39 AST	1.73
2024-12-27 01:40 AST	1.74
2024-12-27 01:41 AST	1.74
2024-12-27 01:42 AST	1.75
2024-12-27 01:43 AST	1.75
2024-12-27 01:44 AST	1.76
2024-12-27 01:45 AST	1.76
2024-12-27 01:46 AST	1.77
2024-12-27 01:47 AST	1.77
2024-12-27 01:48 AST	1.78
2024-12-27 01:49 AST	1.78
2024-12-27 01:50 AST	1.79
2024-12-27 01:51 AST	1.79
2024-12-27 01:52 AST	1.80
2024-12-27 01:53 AST	1.80
2024-12-27 01:54 AST	1.81
2024-12-27 01:55 AST	1.81
2024-12-27 01:56 AST	1.82
2024-12-27 01:57 AST	1.82
2024-12-27 01:58 AST	1.83
2024-12-27 01:59 AST	1.83
2024-12-27 02:00 AST	1.84
2024-12-27 02:01 AST	1.84
2024-12-27 02:02 AST	1.85
2024-12-27 02:03 AST	1.85
2024-12-27 02:04 AST	1.86
2024-12-27 02:05 AST	1.86
2024-12-27 02:06 AST	1.87
2024-12-27 02:07 AST	1.88
2024-12-27 02:08 AST	1.88
2024-12-27 02:09 AST	1.89
2024-12-27 02:10 AST	1.89
2024-12-27 02:11 AST	1.90
2024-12-27 02:12 AST	1.90
2024-12-27 02:13 AST	1.91
2024-12-27 02:14 AST	1.92
2024-12-27 02:15 AST	1.92
2024-12-27 02:16 AST	1.93
2024-12-27 02:17 AST	1.93
2024-12-27 02:18 AST	1.94
2024-12-27 02:19 AST	1.94
2024-12-27 02:20 AST	1.95
2024-12-27 02:21 AST	1.96
2024-12-27 02:22 AST	1.96
2024-12-27 02:23 AST	1.97
2024-12-27 02:24 AST	1.97
2024-12-27 02:25 AST	1.98
2024-12-27 02:26 AST	1.99
2024-12-27 02:27 AST	1.99
2024-12-27 02:28 AST	2.00
2024-12-27 02:29 AST	2.00
2024-12-27 02:30 AST	2.01
2024-12-27 02:31 AST	2.02
2024-12-27 02:32 AST	2.02
2024-12-27 02:33 AST	2.03
2024-12-27 02:34 AST	2.04
2024-12-27 02:35 AST	2.04
2024-12-27 02:36 AST	2.05
2024-12-27 02:37 AST	2.05
2024-12-27 02:38 AST	2.06
2024-12-27 02:39 AST	2.07
2024-12-27 02:40 AST	2.07
2024-12-27 02:41 AST	2.08
2024-12-27 02:42 AST	2.09
2024-12-27 02:43 AST	2.09
2024-12-27 02:44 AST	2.10
2024-12-27 02:45 AST	2.10
2024-12-27 02:46 AST	2.11
2024-12-27 02:47 AST	2.12
2024-12-27 02:48 AST	2.12
2024-12-27 02:49 AST	2.13
2024-12-27 02:50 AST	2.14
2024-12-27 02:51 AST	2.14
2024-12-27 02:52 AST	2.15
2024-12-27 02:53 AST	2.16
2024-12-27 02:54 AST	2.16
2024-12-27 02:55 AST	2.17
2024-12-27 02:56 AST	2.18
2024-12-27 02:57 AST	2.18
2024-12-27 02:58 AST	2.19
2024-12-27 02:59 AST	2.19
2024-12-27 03:00 AST	2.20
2024-12-27 03:01 AST	2.21
2024-12-27 03:02 AST	2.21
2024-12-27 03:03 AST	2.22
2024-12-27 03:04 AST	2.23
2024-12-27 03:05 AST	2.23
2024-12-27 03:06 AST	2.24
2024-12-27 03:07 AST	2.25
2024-12-27 03:08 AST	2.25
2024-12-27 03:09 AST	2.26
2024-12-27 03:10 AST	2.27
2024-12-27 03:11 AST	2.27
2024-12-27 03:12 AST	2.28
2024-12-27 03:13 AST	2.29
2024-12-27 03:14 AST	2.29
2024-12-27 03:15 AST	2.30
2024-12-27 03:16 AST	2.31
2024-12-27 03:17 AST	2.31
2024-12-27 03:18 AST	2.32
2024-12-27 03:19 AST	2.33
2024-12-27 03:20 AST	2.33
2024-12-27 03:21 AST	2.34
2024-12-27 03:22 AST	2.35
2024-12-27 03:23 AST	2.35
2024-12-27 03:24 AST	2.36
2024-12-27 03:25 AST	2.37
2024-12-27 03:26 AST	2.37
2024-12-27 03:27 AST	2.38
2024-12-27 03:28 AST	2.38
2024-12-27 03:29 AST	2.39
2024-12-27 03:30 AST	2.40
2024-12-27 03:31 AST	2.40
2024-12-27 03:32 AST	2.41
2024-12-27 03:33 AST	2.42
2024-12-27 03:34 AST	2.42
2024-12-27 03:35 AST	2.43
2024-12-27 03:36 AST	2.44
2024-12-27 03:37 AST	2.44
2024-12-27 03:38 AST	2.45
2024-12-27 03:39 AST	2.46
2024-12-27 03:40 AST	2.46
2024-12-27 03:41 AST	2.47
2024-12-27 03:42 AST	2.47
2024-12-27 03:43 AST	2.48
2024-12-27 03:44 AST	2.49
2024-12-27 03:45 AST	2.49
2024-12-27 03:46 AST	2.50
2024-12-27 03:47 AST	2.51
2024-12-27 03:48 AST	2.51
2024-12-27 03:49 AST	2.52
2024-12-27 03:50 AST	2.52
2024-12-27 03:51 AST	2.53
2024-12-27 03:52 AST	2.54
2024-12-27 03:53 AST	2.54
2024-12-27 03:54 AST	2.55
2024-12-27 03:55 AST	2.56
2024-12-27 03:56 AST	2.56
2024-12-27 03:57 AST	2.57
2024-12-27 03:58 AST	2.57
2024-12-27 03:59 AST	2.58
2024-12-27 04:00 AST	2.59
2024-12-27 04:01 AST	2.59
2024-12-27 04:02 AST	2.60
2024-12-27 04:03 AST	2.60
2024-12-27 04:04 AST	2.61
2024-12-27 04:05 AST	2.62
2024-12-27 04:06 AST	2.62
2024-12-27 04:07 AST	2.63
2024-12-27 04:08 AST	2.63
2024-12-27 04:09 AST	2.64
2024-12-27 04:10 AST	2.65
2024-12-27 04:11 AST	2.65
2024-12-27 04:12 AST	2.66
2024-12-27 04:13 AST	2.66
2024-12-27 04:14 AST	2.67
2024-12-27 04:15 AST	2.67
2024-12-27 04:16 AST	2.68
2024-12-27 04:17 AST	2.69
2024-12-27 04:18 AST	2.69
2024-12-27 04:19 AST	2.70
2024-12-27 04:20 AST	2.70
2024-12-27 04:21 AST	2.71
2024-12-27 04:22 AST	2.71
2024-12-27 04:23 AST	2.72
2024-12-27 04:24 AST	2.72
2024-12-27 04:25 AST	2.73
2024-12-27 04:26 AST	2.74
2024-12-27 04:27 AST	2.74
2024-12-27 04:28 AST	2.75
2024-12-27 04:29 AST	2.75
2024-12-27 04:30 AST	2.76
2024-12-27 04:31 AST	2.76
2024-12-27 04:32 AST	2.77
2024-12-27 04:33 AST	2.77
2024-12-27 04:34 AST	2.78
2024-12-27 04:35 AST	2.78
2024-12-27 04:36 AST	2.79
2024-12-27 04:37 AST	2.79
2024-12-27 04:38 AST	2.80
2024-12-27 04:39 AST	2.80
2024-12-27 04:40 AST	2.81
2024-12-27 04:41 AST	2.81
2024-12-27 04:42 AST	2.82
2024-12-27 04:43 AST	2.82
2024-12-27 04:44 AST	2.83
2024-12-27 04:45 AST	2.83
2024-12-27 04:46 AST	2.84
2024-12-27 04:47 AST	2.84
2024-12-27 04:48 AST	2.85
2024-12-27 04:49 AST	2.85
2024-12-27 04:50 AST	2.85
2024-12-27 04:51 AST	2.86
2024-12-27 04:52 AST	2.86
2024-12-27 04:53 AST	2.87
2024-12-27 04:54 AST	2.87
2024-12-27 04:55 AST	2.88
2024-12-27 04:56 AST	2.88
2024-12-27 04:57 AST	2.89
2024-12-27 04:58 AST	2.89
2024-12-27 04:59 AST	2.89
2024-12-27 05:00 AST	2.90
2024-12-27 05:01 AST	2.90
2024-12-27 05:02 AST	2.91
2024-12-27 05:03 AST	2.91
2024-12-27 05:04 AST	2.91
2024-12-27 05:05 AST	2.92
2024-12-27 05:06 AST	2.92
2024-12-27 05:07 AST	2.93
2024-12-27 05:08 AST	2.93
2024-12-27 05:09 AST	2.93
2024-12-27 05:10 AST	2.94
2024-12-27 05:11 AST	2.94
2024-12-27 05:12 AST	2.94
2024-12-27 05:13 AST	2.95
2024-12-27 05:14 AST	2.95
2024-12-27 05:15 AST	2.95
2024-12-27 05:16 AST	2.96
2024-12-27 05:17 AST	2.96
2024-12-27 05:18 AST	2.96
2024-12-27 05:19 AST	2.97
2024-12-27 05:20 AST	2.97
2024-12-27 05:21 AST	2.97
2024-12-27 05:22 AST	2.98
2024-12-27 05:23 AST	2.98
2024-12-27 05:24 AST	2.98
2024-12-27 05:25 AST	2.99
2024-12-27 05:26 AST	2.99
2024-12-27 05:27 AST	2.99
2024-12-27 05:28 AST	3.00
2024-12-27 05:29 AST	3.00
2024-12-27 05:30 AST	3.00
2024-12-27 05:31 AST	3.00
2024-12-27 05:32 AST	3.01
2024-12-27 05:33 AST	3.01
2024-12-27 05:34 AST	3.01
2024-12-27 05:35 AST	3.01
2024-12-27 05:36 AST	3.02
2024-12-27 05:37 AST	3.02
2024-12-27 05:38 AST	3.02
2024-12-27 05:39 AST	3.02
2024-12-27 05:40 AST	3.03
2024-12-27 05:41 AST	3.03
2024-12-27 05:42 AST	3.03
2024-12-27 05:43 AST	3.03
2024-12-27 05:44 AST	3.03
2024-12-27 05:45 AST	3.04
2024-12-27 05:46 AST	3.04
2024-12-27 05:47 AST	3.04
2024-12-27 05:48 AST	3.04
2024-12-27 05:49 AST	3.04
2024-12-27 05:50 AST	3.04
2024-12-27 05:51 AST	3.05
2024-12-27 05:52 AST	3.05
2024-12-27 05:53 AST	3.05
2024-12-27 05:54 AST	3.05
2024-12-27 05:55 AST	3.05
2024-12-27 05:56 AST	3.05
2024-12-27 05:57 AST	3.05
2024-12-27 05:58 AST	3.06
2024-12-27 05:59 AST	3.06
2024-12-27 06:00 AST	3.06
2024-12-27 06:01 AST	3.06
2024-12-27 06:02 AST	3.06
2024-12-27 06:03 AST	3.06
2024-12-27 06:04 AST	3.06
2024-12-27 06:05 AST	3.06
2024-12-27 06:06 AST	3.06
2024-12-27 06:07 AST	3.06
2024-12-27 06:08 AST	3.06
2024-12-27 06:09 AST	3.06
2024-12-27 06:10 AST	3.07
2024-12-27 06:11 AST	3.07
2024-12-27 06:12 AST	3.07
2024-12-27 06:13 AST	3.07
2024-12-27 06:14 AST	3.07
2024-12-27 06:15 AST	3.07
2024-12-27 06:16 AST	3.07
2024-12-27 06:17 AST	3.07
2024-12-27 06:18 AST	3.07
2024-12-27 06:19 AST	3.07
2024-12-27 06:20 AST	3.07
2024-12-27 06:21 AST	3.07
2024-12-27 06:22 AST	3.07
2024-12-27 06:23 AST	3.07
2024-12-27 06:24 AST	3.07
2024-12-27 06:25 AST	3.07
2024-12-27 06:26 AST	3.07
2024-12-27 06:27 AST	3.06
2024-12-27 06:28 AST	3.06
2024-12-27 06:29 AST	3.06
2024-12-27 06:30 AST	3.06
2024-12-27 06:31 AST	3.06
2024-12-27 06:32 AST	3.06
2024-12-27 06:33 AST	3.06
2024-12-27 06:34 AST	3.06
2024-12-27 06:35 AST	3.06
2024-12-27 06:36 AST	3.06
2024-12-27 06:37 AST	3.06
2024-12-27 06:38 AST	3.06
2024-12-27 06:39 AST	3.05
2024-12-27 06:40 AST	3.05
2024-12-27 06:41 AST	3.05
2024-12-27 06:42 AST	3.05
2024-12-27 06:43 AST	3.05
2024-12-27 06:44 AST	3.05
2024-12-27 06:45 AST	3.05
2024-12-27 06:46 AST	3.05
2024-12-27 06:47 AST	3.04
2024-12-27 06:48 AST	3.04
2024-12-27 06:49 AST	3.04
2024-12-27 06:50 AST	3.04
2024-12-27 06:51 AST	3.04
2024-12-27 06:52 AST	3.03
2024-12-27 06:53 AST	3.03
2024-12-27 06:54 AST	3.03
2024-12-27 06:55 AST	3.03
2024-12-27 06:56 AST	3.03
2024-12-27 06:57 AST	3.02
2024-12-27 06:58 AST	3.02
2024-12-27 06:59 AST	3.02
2024-12-27 07:00 AST	3.02
2024-12-27 07:01 AST	3.02
2024-12-27 07:02 AST	3.01
2024-12-27 07:03 AST	3.01
2024-12-27 07:04 AST	3.01
2024-12-27 07:05 AST	3.01
2024-12-27 07:06 AST	3.00
2024-12-27 07:07 AST	3.00
2024-12-27 07:08 AST	3.00
2024-12-27 07:09 AST	3.00
2024-12-27 07:10 AST	2.99
2024-12-27 07:11 AST	2.99
2024-12-27 07:12 AST	2.99
2024-12-27 07:13 AST	2.98
2024-12-27 07:14 AST	2.98
2024-12-27 07:15 AST	2.98
2024-12-27 07:16 AST	2.98
2024-12-27 07:17 AST	2.97
2024-12-27 07:18 AST	2.97
2024-12-27 07:19 AST	2.97
2024-12-27 07:20 AST	2.96
2024-12-27 07:21 AST	2.96
2024-12-27 07:22 AST	2.96
2024-12-27 07:23 AST	2.95
2024-12-27 07:24 AST	2.95
2024-12-27 07:25 AST	2.95
2024-12-27 07:26 AST	2.94
2024-12-27 07:27 AST	2.94
2024-12-27 07:28 AST	2.94
2024-12-27 07:29 AST	2.93
2024-12-27 07:30 AST	2.93
2024-12-27 07:31 AST	2.92
2024-12-27 07:32 AST	2.92
2024-12-27 07:33 AST	2.92
2024-12-27 07:34 AST	2.91
2024-12-27 07:35 AST	2.91
2024-12-27 07:36 AST	2.91
2024-12-27 07:37 AST	2.90
2024-12-27 07:38 AST	2.90
2024-12-27 07:39 AST	2.89
2024-12-27 07:40 AST	2.89
2024-12-27 07:41 AST	2.88
2024-12-27 07:42 AST	2.88
2024-12-27 07:43 AST	2.88
2024-12-27 07:44 AST	2.87
2024-12-27 07:45 AST	2.87
2024-12-27 07:46 AST	2.86
2024-12-27 07:47 AST	2.86
2024-12-27 07:48 AST	2.85
2024-12-27 07:49 AST	2.85
2024-12-27 07:50 AST	2.85
2024-12-27 07:51 AST	2.84
2024-12-27 07:52 AST	2.84
2024-12-27 07:53 AST	2.83
2024-12-27 07:54 AST	2.83
2024-12-27 07:55 AST	2.82
2024-12-27 07:56 AST	2.82
2024-12-27 07:57 AST	2.81
2024-12-27 07:58 AST	2.81
2024-12-27 07:59 AST	2.80
2024-12-27 08:00 AST	2.80
2024-12-27 08:01 AST	2.79
2024-12-27 08:02 AST	2.79
2024-12-27 08:03 AST	2.78
2024-12-27 08:04 AST	2.78
2024-12-27 08:05 AST	2.77
2024-12-27 08:06 AST	2.77
2024-12-27 08:07 AST	2.76
2024-12-27 08:08 AST	2.76
2024-12-27 08:09 AST	2.75
2024-12-27 08:10 AST	2.75
2024-12-27 08:11 AST	2.74
2024-12-27 08:12 AST	2.74
2024-12-27 08:13 AST	2.73
2024-12-27 08:14 AST	2.73
2024-12-27 08:15 AST	2.72
2024-12-27 08:16 AST	2.72
2024-12-27 08:17 AST	2.71
2024-12-27 08:18 AST	2.70
2024-12-27 08:19 AST	2.70
2024-12-27 08:20 AST	2.69
2024-12-27 08:21 AST	2.69
2024-12-27 08:22 AST	2.68
2024-12-27 08:23 AST	2.68
2024-12-27 08:24 AST	2.67
2024-12-27 08:25 AST	2.66
2024-12-27 08:26 AST	2.66
2024-12-27 08:27 AST	2.65
2024-12-27 08:28 AST	2.65
2024-12-27 08:29 AST	2.64
2024-12-27 08:30 AST	2.64
2024-12-27 08:31 AST	2.63
2024-12-27 08:32 AST	2.62
2024-12-27 08:33 AST	2.62
2024-12-27 08:34 AST	2.61
2024-12-27 08:35 AST	2.61
2024-12-27 08:36 AST	2.60
2024-12-27 08:37 AST	2.59
2024-12-27 08:38 AST	2.59
2024-12-27 08:39 AST	2.58
2024-12-27 08:40 AST	2.57
2024-12-27 08:41 AST	2.57
2024-12-27 08:42 AST	2.56
2024-12-27 08:43 AST	2.55
2024-12-27 08:44 AST	2.55
2024-12-27 08:45 AST	2.54
2024-12-27 08:46 AST	2.54
2024-12-27 08:47 AST	2.53
2024-12-27 08:48 AST	2.52
2024-12-27 08:49 AST	2.52
2024-12-27 08:50 AST	2.51
2024-12-27 08:51 AST	2.50
2024-12-27 08:52 AST	2.50
2024-12-27 08:53 AST	2.49
2024-12-27 08:54 AST	2.48
2024-12-27 08:55 AST	2.48
2024-12-27 08:56 AST	2.47
2024-12-27 08:57 AST	2.46
2024-12-27 08:58 AST	2.46
2024-12-27 08:59 AST	2.45
2024-12-27 09:00 AST	2.44
2024-12-27 09:01 AST	2.43
2024-12-27 09:02 AST	2.43
2024-12-27 09:03 AST	2.42
2024-12-27 09:04 AST	2.41
2024-12-27 09:05 AST	2.41
2024-12-27 09:06 AST	2.40
2024-12-27 09:07 AST	2.39
2024-12-27 09:08 AST	2.39
2024-12-27 09:09 AST	2.38
2024-12-27 09:10 AST	2.37
2024-12-27 09:11 AST	2.36
2024-12-27 09:12 AST	2.36
2024-12-27 09:13 AST	2.35
2024-12-27 09:14 AST	2.34
2024-12-27 09:15 AST	2.33
2024-12-27 09:16 AST	2.33
2024-12-27 09:17 AST	2.32
2024-12-27 09:18 AST	2.31
2024-12-27 09:19 AST	2.31
2024-12-27 09:20 AST	2.30
2024-12-27 09:21 AST	2.29
2024-12-27 09:22 AST	2.28
2024-12-27 09:23 AST	2.28
2024-12-27 09:24 AST	2.27
2024-12-27 09:25 AST	2.26
2024-12-27 09:26 AST	2.25
2024-12-27 09:27 AST	2.25
2024-12-27 09:28 AST	2.24
2024-12-27 09:29 AST	2.23
2024-12-27 09:30 AST	2.22
2024-12-27 09:31 AST	2.22
2024-12-27 09:32 AST	2.21
2024-12-27 09:33 AST	2.20
2024-12-27 09:34 AST	2.19
2024-12-27 09:35 AST	2.18
2024-12-27 09:36 AST	2.18
2024-12-27 09:37 AST	2.17
2024-12-27 09:38 AST	2.16
2024-12-27 09:39 AST	2.15
2024-12-27 09:40 AST	2.15
2024-12-27 09:41 AST	2.14
2024-12-27 09:42 AST	2.13
2024-12-27 09:43 AST	2.12
2024-12-27 09:44 AST	2.12
2024-12-27 09:45 AST	2.11
2024-12-27 09:46 AST	2.10
2024-12-27 09:47 AST	2.09
2024-12-27 09:48 AST	2.08
2024-12-27 09:49 AST	2.08
2024-12-27 09:50 AST	2.07
2024-12-27 09:51 AST	2.06
2024-12-27 09:52 AST	2.05
2024-12-27 09:53 AST	2.05
2024-12-27 09:54 AST	2.04
2024-12-27 09:55 AST	2.03
2024-12-27 09:56 AST	2.02
2024-12-27 09:57 AST	2.01
2024-12-27 09:58 AST	2.01
2024-12-27 09:59 AST	2.00
2024-12-27 10:00 AST	1.99
2024-12-27 10:01 AST	1.98
2024-12-27 10:02 AST	1.98
2024-12-27 10:03 AST	1.97
2024-12-27 10:04 AST	1.96
2024-12-27 10:05 AST	1.95
2024-12-27 10:06 AST	1.94
2024-12-27 10:07 AST	1.94
2024-12-27 10:08 AST	1.93
2024-12-27 10:09 AST	1.92
2024-12-27 10:10 AST	1.91
2024-12-27 10:11 AST	1.91
2024-12-27 10:12 AST	1.90
2024-12-27 10:13 AST	1.89
2024-12-27 10:14 AST	1.88
2024-12-27 10:15 AST	1.88
2024-12-27 10:16 AST	1.87
2024-12-27 10:17 AST	1.86
2024-12-27 10:18 AST	1.85
2024-12-27 10:19 AST	1.84
2024-12-27 10:20 AST	1.84
2024-12-27 10:21 AST	1.83
2024-12-27 10:22 AST	1.82
2024-12-27 10:23 AST	1.81
2024-12-27 10:24 AST	1.81
2024-12-27 10:25 AST	1.80
2024-12-27 10:26 AST	1.79
2024-12-27 10:27 AST	1.79
2024-12-27 10:28 AST	1.78
2024-12-27 10:29 AST	1.77
2024-12-27 10:30 AST	1.76
2024-12-27 10:31 AST	1.76
2024-12-27 10:32 AST	1.75
2024-12-27 10:33 AST	1.74
2024-12-27 10:34 AST	1.73
2024-12-27 10:35 AST	1.73
2024-12-27 10:36 AST	1.72
2024-12-27 10:37 AST	1.71
2024-12-27 10:38 AST	1.71
2024-12-27 10:39 AST	1.70
2024-12-27 10:40 AST	1.69
2024-12-27 10:41 AST	1.69
2024-12-27 10:42 AST	1.68
2024-12-27 10:43 AST	1.67
2024-12-27 10:44 AST	1.66
2024-12-27 10:45 AST	1.66
2024-12-27 10:46 AST	1.65
2024-12-27 10:47 AST	1.64
2024-12-27 10:48 AST	1.64
2024-12-27 10:49 AST	1.63
2024-12-27 10:50 AST	1.62
2024-12-27 10:51 AST	1.62
2024-12-27 10:52 AST	1.61
2024-12-27 10:53 AST	1.60
2024-12-27 10:54 AST	1.60
2024-12-27 10:55 AST	1.59
2024-12-27 10:56 AST	1.59
2024-12-27 10:57 AST	1.58
2024-12-27 10:58 AST	1.57
2024-12-27 10:59 AST	1.57
2024-12-27 11:00 AST	1.56
2024-12-27 11:01 AST	1.56
2024-12-27 11:02 AST	1.55
2024-12-27 11:03 AST	1.54
2024-12-27 11:04 AST	1.54
2024-12-27 11:05 AST	1.53
2024-12-27 11:06 AST	1.53
2024-12-27 11:07 AST	1.52
2024-12-27 11:08 AST	1.51
2024-12-27 11:09 AST	1.51
2024-12-27 11:10 AST	1.50
2024-12-27 11:11 AST	1.50
2024-12-27 11:12 AST	1.49
2024-12-27 11:13 AST	1.49
2024-12-27 11:14 AST	1.48
2024-12-27 11:15 AST	1.48
2024-12-27 11:16 AST	1.47
2024-12-27 11:17 AST	1.46
2024-12-27 11:18 AST	1.46
2024-12-27 11:19 AST	1.45
2024-12-27 11:20 AST	1.45
2024-12-27 11:21 AST	1.44
2024-12-27 11:22 AST	1.44
2024-12-27 11:23 AST	1.43
2024-12-27 11:24 AST	1.43
2024-12-27 11:25 AST	1.42
2024-12-27 11:26 AST	1.42
2024-12-27 11:27 AST	1.42
2024-12-27 11:28 AST	1.41
2024-12-27 11:29 AST	1.41
2024-12-27 11:30 AST	1.40
2024-12-27 11:31 AST	1.40
2024-12-27 11:32 AST	1.39
2024-12-27 11:33 AST	1.39
2024-12-27 11:34 AST	1.38
2024-12-27 11:35 AST	1.38
2024-12-27 11:36 AST	1.38
2024-12-27 11:37 AST	1.37
2024-12-27 11:38 AST	1.37
2024-12-27 11:39 AST	1.36
2024-12-27 11:40 AST	1.36
2024-12-27 11:41 AST	1.36
2024-12-27 11:42 AST	1.35
2024-12-27 11:43 AST	1.35
2024-12-27 11:44 AST	1.34
2024-12-27 11:45 AST	1.34
2024-12-27 11:46 AST	1.34
2024-12-27 11:47 AST	1.33
2024-12-27 11:48 AST	1.33
2024-12-27 11:49 AST	1.33
2024-12-27 11:50 AST	1.32
2024-12-27 11:51 AST	1.32
2024-12-27 11:52 AST	1.32
2024-12-27 11:53 AST	1.31
2024-12-27 11:54 AST	1.31
2024-12-27 11:55 AST	1.31
2024-12-27 11:56 AST	1.30
2024-12-27 11:57 AST	1.30
2024-12-27 11:58 AST	1.30
2024-12-27 11:59 AST	1.30
2024-12-27 12:00 AST	1.29
2024-12-27 12:01 AST	1.29
2024-12-27 12:02 AST	1.29
2024-12-27 12:03 AST	1.29
2024-12-27 12:04 AST	1.28
2024-12-27 12:05 AST	1.28
2024-12-27 12:06 AST	1.28
2024-12-27 12:07 AST	1.28
2024-12-27 12:08 AST	1.27
2024-12-27 12:09 AST	1.27
2024-12-27 12:10 AST	1.27
2024-12-27 12:11 AST	1.27
2024-12-27 12:12 AST	1.27
2024-12-27 12:13 AST	1.26
2024-12-27 12:14 AST	1.26
2024-12-27 12:15 AST	1.26
2024-12-27 12:16 AST	1.26
2024-12-27 12:17 AST	1.26
2024-12-27 12:18 AST	1.25
2024-12-27 12:19 AST	1.25
2024-12-27 12:20 AST	1.25
2024-12-27 12:21 AST	1.25
2024-12-27 12:22 AST	1.25
2024-12-27 12:23 AST	1.25
2024-12-27 12:24 AST	1.25
2024-12-27 12:25 AST	1.24
2024-12-27 12:26 AST	1.24
2024-12-27 12:27 AST	1.24
2024-12-27 12:28 AST	1.24
2024-12-27 12:29 AST	1.24
2024-12-27 12:30 AST	1.24
2024-12-27 12:31 AST	1.24
2024-12-27 12:32 AST	1.24
2024-12-27 12:33 AST	1.24
2024-12-27 12:34 AST	1.23
2024-12-27 12:35 AST	1.23
2024-12-27 12:36 AST	1.23
2024-12-27 12:37 AST	1.23
2024-12-27 12:38 AST	1.23
2024-12-27 12:39 AST	1.23
2024-12-27 12:40 AST	1.23
2024-12-27 12:41 AST	1.23
2024-12-27 12:42 AST	1.23
2024-12-27 12:43 AST	1.23
2024-12-27 12:44 AST	1.23
2024-12-27 12:45 AST	1.23
2024-12-27 12:46 AST	1.23
2024-12-27 12:47 AST	1.23
2024-12-27 12:48 AST	1.23
2024-12-27 12:49 AST	1.23
2024-12-27 12:50 AST	1.23
2024-12-27 12:51 AST	1.23
2024-12-27 12:52 AST	1.23
2024-12-27 12:53 AST	1.23
2024-12-27 12:54 AST	1.23
2024-12-27 12:55 AST	1.23
2024-12-27 12:56 AST	1.23
2024-12-27 12:57 AST	1.23
2024-12-27 12:58 AST	1.23
2024-12-27 12:59 AST	1.23
2024-12-27 13:00 AST	1.23
2024-12-27 13:01 AST	1.23
2024-12-27 13:02 AST	1.23
2024-12-27 13:03 AST	1.23
2024-12-27 13:04 AST	1.23
2024-12-27 13:05 AST	1.23
2024-12-27 13:06 AST	1.24
2024-12-27 13:07 AST	1.24
2024-12-27 13:08 AST	1.24
2024-12-27 13:09 AST	1.24
2024-12-27 13:10 AST	1.24
2024-12-27 13:11 AST	1.24
2024-12-27 13:12 AST	1.24
2024-12-27 13:13 AST	1.24
2024-12-27 13:14 AST	1.24
2024-12-27 13:15 AST	1.24
2024-12-27 13:16 AST	1.25
2024-12-27 13:17 AST	1.25
2024-12-27 13:18 AST	1.25
2024-12-27 13:19 AST	1.25
2024-12-27 13:20 AST	1.25
2024-12-27 13:21 AST	1.25
2024-12-27 13:22 AST	1.25
2024-12-27 13:23 AST	1.26
2024-12-27 13:24 AST	1.26
2024-12-27 13:25 AST	1.26
2024-12-27 13:26 AST	1.26
2024-12-27 13:27 AST	1.26
2024-12-27 13:28 AST	1.27
2024-12-27 13:29 AST	1.27
2024-12-27 13:30 AST	1.27
2024-12-27 13:31 AST	1.27
2024-12-27 13:32 AST	1.27
2024-12-27 13:33 AST	1.28
2024-12-27 13:34 AST	1.28
2024-12-27 13:35 AST	1.28
2024-12-27 13:36 AST	1.28
2024-12-27 13:37 AST	1.28
2024-12-27 13:38 AST	1.29
2024-12-27 13:39 AST	1.29
2024-12-27 13:40 AST	1.29
2024-12-27 13:41 AST	1.29
2024-12-27 13:42 AST	1.30
2024-12-27 13:43 AST	1.30
2024-12-27 13:44 AST	1.30
2024-12-27 13:45 AST	1.30
2024-12-27 13:46 AST	1.31
2024-12-27 13:47 AST	1.31
2024-12-27 13:48 AST	1.31
2024-12-27 13:49 AST	1.32
2024-12-27 13:50 AST	1.32
2024-12-27 13:51 AST	1.32
2024-12-27 13:52 AST	1.32
2024-12-27 13:53 AST	1.33
2024-12-27 13:54 AST	1.33
2024-12-27 13:55 AST	1.33
2024-12-27 13:56 AST	1.34
2024-12-27 13:57 AST	1.34
2024-12-27 13:58 AST	1.34
2024-12-27 13:59 AST	1.35
2024-12-27 14:00 AST	1.35
2024-12-27 14:01 AST	1.35
2024-12-27 14:02 AST	1.36
2024-12-27 14:03 AST	1.36
2024-12-27 14:04 AST	1.36
2024-12-27 14:05 AST	1.37
2024-12-27 14:06 AST	1.37
2024-12-27 14:07 AST	1.37
2024-12-27 14:08 AST	1.38
2024-12-27 14:09 AST	1.38
2024-12-27 14:10 AST	1.39
2024-12-27 14:11 AST	1.39
2024-12-27 14:12 AST	1.39
2024-12-27 14:13 AST	1.40
2024-12-27 14:14 AST	1.40
2024-12-27 14:15 AST	1.40
2024-12-27 14:16 AST	1.41
2024-12-27 14:17 AST	1.41
2024-12-27 14:18 AST	1.42
2024-12-27 14:19 AST	1.42
2024-12-27 14:20 AST	1.43
2024-12-27 14:21 AST	1.43
2024-12-27 14:22 AST	1.43
2024-12-27 14:23 AST	1.44
2024-12-27 14:24 AST	1.44
2024-12-27 14:25 AST	1.45
2024-12-27 14:26 AST	1.45
2024-12-27 14:27 AST	1.46
2024-12-27 14:28 AST	1.46
2024-12-27 14:29 AST	1.46
2024-12-27 14:30 AST	1.47
2024-12-27 14:31 AST	1.47
2024-12-27 14:32 AST	1.48
2024-12-27 14:33 AST	1.48
2024-12-27 14:34 AST	1.49
2024-12-27 14:35 AST	1.49
2024-12-27 14:36 AST	1.50
2024-12-27 14:37 AST	1.50
2024-12-27 14:38 AST	1.51
2024-12-27 14:39 AST	1.51
2024-12-27 14:40 AST	1.52
2024-12-27 14:41 AST	1.52
2024-12-27 14:42 AST	1.53
2024-12-27 14:43 AST	1.53
2024-12-27 14:44 AST	1.54
2024-12-27 14:45 AST	1.54
2024-12-27 14:46 AST	1.55
2024-12-27 14:47 AST	1.55
2024-12-27 14:48 AST	1.56
2024-12-27 14:49 AST	1.56
2024-12-27 14:50 AST	1.57
2024-12-27 14:51 AST	1.57
2024-12-27 14:52 AST	1.58
2024-12-27 14:53 AST	1.59
2024-12-27 14:54 AST	1.59
2024-12-27 14:55 AST	1.60
2024-12-27 14:56 AST	1.60
2024-12-27 14:57 AST	1.61
2024-12-27 14:58 AST	1.61
2024-12-27 14:59 AST	1.62
2024-12-27 15:00 AST	1.62
2024-12-27 15:01 AST	1.63
2024-12-27 15:02 AST	1.64
2024-12-27 15:03 AST	1.64
2024-12-27 15:04 AST	1.65
2024-12-27 15:05 AST	1.65
2024-12-27 15:06 AST	1.66
2024-12-27 15:07 AST	1.66
2024-12-27 15:08 AST	1.67
2024-12-27 15:09 AST	1.68
2024-12-27 15:10 AST	1.68
2024-12-27 15:11 AST	1.69
2024-12-27 15:12 AST	1.69
2024-12-27 15:13 AST	1.70
2024-12-27 15:14 AST	1.71
2024-12-27 15:15 AST	1.71
2024-12-27 15:16 AST	1.72
2024-12-27 15:17 AST	1.72
2024-12-27 15:18 AST	1.73
2024-12-27 15:19 AST	1.74
2024-12-27 15:20 AST	1.74
2024-12-27 15:21 AST	1.75
2024-12-27 15:22 AST	1.75
2024-12-27 15:23 AST	1.76
2024-12-27 15:24 AST	1.77
2024-12-27 15:25 AST	1.77
2024-12-27 15:26 AST	1.78
2024-12-27 15:27 AST	1.78
2024-12-27 15:28 AST	1.79
2024-12-27 15:29 AST	1.80
2024-12-27 15:30 AST	1.80
2024-12-27 15:31 AST	1.81
2024-12-27 15:32 AST	1.82
2024-12-27 15:33 AST	1.82
2024-12-27 15:34 AST	1.83
2024-12-27 15:35 AST	1.83
2024-12-27 15:36 AST	1.84
2024-12-27 15:37 AST	1.85
2024-12-27 15:38 AST	1.85
2024-12-27 15:39 AST	1.86
2024-12-27 15:40 AST	1.87
2024-12-27 15:41 AST	1.87
2024-12-27 15:42 AST	1.88
2024-12-27 15:43 AST	1.89
2024-12-27 15:44 AST	1.89
2024-12-27 15:45 AST	1.90
2024-12-27 15:46 AST	1.90
2024-12-27 15:47 AST	1.91
2024-12-27 15:48 AST	1.92
2024-12-27 15:49 AST	1.92
2024-12-27 15:50 AST	1.93
2024-12-27 15:51 AST	1.94
2024-12-27 15:52 AST	1.94
2024-12-27 15:53 AST	1.95
2024-12-27 15:54 AST	1.96
2024-12-27 15:55 AST	1.96
2024-12-27 15:56 AST	1.97
2024-12-27 15:57 AST	1.98
2024-12-27 15:58 AST	1.98
2024-12-27 15:59 AST	1.99
2024-12-27 16:00 AST	1.99
2024-12-27 16:01 AST	2.00
2024-12-27 16:02 AST	2.01
2024-12-27 16:03 AST	2.01
2024-12-27 16:04 AST	2.02
2024-12-27 16:05 AST	2.03
2024-12-27 16:06 AST	2.03
2024-12-27 16:07 AST	2.04
2024-12-27 16:08 AST	2.05
2024-12-27 16:09 AST	2.05
2024-12-27 16:10 AST	2.06
2024-12-27 16:11 AST	2.06
2024-12-27 16:12 AST	2.07
2024-12-27 16:13 AST	2.08
2024-12-27 16:14 AST	2.08
2024-12-27 16:15 AST	2.09
2024-12-27 16:16 AST	2.10
2024-12-27 16:17 AST	2.10
2024-12-27 16:18 AST	2.11
2024-12-27 16:19 AST	2.12
2024-12-27 16:20 AST	2.12
2024-12-27 16:21 AST	2.13
2024-12-27 16:22 AST	2.13
2024-12-27 16:23 AST	2.14
2024-12-27 16:24 AST	2.15
2024-12-27 16:25 AST	2.15
2024-12-27 16:26 AST	2.16
2024-12-27 16:27 AST	2.16
2024-12-27 16:28 AST	2.17
2024-12-27 16:29 AST	2.18
2024-12-27 16:30 AST	2.18
2024-12-27 16:31 AST	2.19
2024-12-27 16:32 AST	2.20
2024-12-27 16:33 AST	2.20
2024-12-27 16:34 AST	2.21
2024-12-27 16:35 AST	2.21
2024-12-27 16:36 AST	2.22
2024-12-27 16:37 AST	2.23
2024-12-27 16:38 AST	2.23
2024-12-27 16:39 AST	2.24
2024-12-27 16:40 AST	2.24
2024-12-27 16:41 AST	2.25
2024-12-27 16:42 AST	2.26
2024-12-27 16:43 AST	2.26
2024-12-27 16:44 AST	2.27
2024-12-27 16:45 AST	2.27
2024-12-27 16:46 AST	2.28
2024-12-27 16:47 AST	2.28
2024-12-27 16:48 AST	2.29
2024-12-27 16:49 AST	2.30
2024-12-27 16:50 AST	2.30
2024-12-27 16:51 AST	2.31
2024-12-27 16:52 AST	2.31
2024-12-27 16:53 AST	2.32
2024-12-27 16:54 AST	2.32
2024-12-27 16:55 AST	2.33
2024-12-27 16:56 AST	2.34
2024-12-27 16:57 AST	2.34
2024-12-27 16:58 AST	2.35
2024-12-27 16:59 AST	2.35
2024-12-27 17:00 AST	2.36
2024-12-27 17:01 AST	2.36
2024-12-27 17:02 AST	2.37
2024-12-27 17:03 AST	2.37
2024-12-27 17:04 AST	2.38
2024-12-27 17:05 AST	2.38
2024-12-27 17:06 AST	2.39
2024-12-27 17:07 AST	2.40
2024-12-27 17:08 AST	2.40
2024-12-27 17:09 AST	2.41
2024-12-27 17:10 AST	2.41
2024-12-27 17:11 AST	2.42
2024-12-27 17:12 AST	2.42
2024-12-27 17:13 AST	2.43
2024-12-27 17:14 AST	2.43
2024-12-27 17:15 AST	2.44
2024-12-27 17:16 AST	2.44
2024-12-27 17:17 AST	2.45
2024-12-27 17:18 AST	2.45
2024-12-27 17:19 AST	2.46
2024-12-27 17:20 AST	2.46
2024-12-27 17:21 AST	2.47
2024-12-27 17:22 AST	2.47
2024-12-27 17:23 AST	2.47
2024-12-27 17:24 AST	2.48
2024-12-27 17:25 AST	2.48
2024-12-27 17:26 AST	2.49
2024-12-27 17:27 AST	2.49
2024-12-27 17:28 AST	2.50
2024-12-27 17:29 AST	2.50
2024-12-27 17:30 AST	2.51
2024-12-27 17:31 AST	2.51
2024-12-27 17:32 AST	2.52
2024-12-27 17:33 AST	2.52
2024-12-27 17:34 AST	2.52
2024-12-27 17:35 AST	2.53
2024-12-27 17:36 AST	2.53
2024-12-27 17:37 AST	2.54
2024-12-27 17:38 AST	2.54
2024-12-27 17:39 AST	2.54
2024-12-27 17:40 AST	2.55
2024-12-27 17:41 AST	2.55
2024-12-27 17:42 AST	2.56
2024-12-27 17:43 AST	2.56
2024-12-27 17:44 AST	2.56
2024-12-27 17:45 AST	2.57
2024-12-27 17:46 AST	2.57
2024-12-27 17:47 AST	2.58
2024-12-27 17:48 AST	2.58
2024-12-27 17:49 AST	2.58
2024-12-27 17:50 AST	2.59
2024-12-27 17:51 AST	2.59
2024-12-27 17:52 AST	2.59
2024-12-27 17:53 AST	2.60
2024-12-27 17:54 AST	2.60
2024-12-27 17:55 AST	2.60
2024-12-27 17:56 AST	2.61
2024-12-27 17:57 AST	2.61
2024-12-27 17:58 AST	2.61
2024-12-27 17:59 AST	2.62
2024-12-27 18:00 AST	2.62
2024-12-27 18:01 AST	2.62
2024-12-27 18:02 AST	2.63
2024-12-27 18:03 AST	2.63
2024-12-27 18:04 AST	2.63
2024-12-27 18:05 AST	2.63
2024-12-27 18:06 AST	2.64
2024-12-27 18:07 AST	2.64
2024-12-27 18:08 AST	2.64
2024-12-27 18:09 AST	2.64
2024-12-27 18:10 AST	2.65
2024-12-27 18:11 AST	2.65
2024-12-27 18:12 AST	2.65
2024-12-27 18:13 AST	2.65
2024-12-27 18:14 AST	2.66
2024-12-27 18:15 AST	2.66
2024-12-27 18:16 AST	2.66
2024-12-27 18:17 AST	2.66
2024-12-27 18:18 AST	2.67
2024-12-27 18:19 AST	2.67
2024-12-27 18:20 AST	2.67
2024-12-27 18:21 AST	2.67
2024-12-27 18:22 AST	2.67
2024-12-27 18:23 AST	2.68
2024-12-27 18:24 AST	2.68
2024-12-27 18:25 AST	2.68
2024-12-27 18:26 AST	2.68
2024-12-27 18:27 AST	2.68
2024-12-27 18:28 AST	2.69
2024-12-27 18:29 AST	2.69
2024-12-27 18:30 AST	2.69
2024-12-27 18:31 AST	2.69
2024-12-27 18:32 AST	2.69
2024-12-27 18:33 AST	2.69
2024-12-27 18:34 AST	2.69
2024-12-27 18:35 AST	2.70
2024-12-27 18:36 AST	2.70
2024-12-27 18:37 AST	2.70
2024-12-27 18:38 AST	2.70
2024-12-27 18:39 AST	2.70
2024-12-27 18:40 AST	2.70
2024-12-27 18:41 AST	2.70
2024-12-27 18:42 AST	2.70
2024-12-27 18:43 AST	2.70
2024-12-27 18:44 AST	2.70
2024-12-27 18:45 AST	2.71
2024-12-27 18:46 AST	2.71
2024-12-27 18:47 AST	2.71
2024-12-27 18:48 AST	2.71
2024-12-27 18:49 AST	2.71
2024-12-27 18:50 AST	2.71
2024-12-27 18:51 AST	2.71
2024-12-27 18:52 AST	2.71
2024-12-27 18:53 AST	2.71
2024-12-27 18:54 AST	2.71
2024-12-27 18:55 AST	2.71
2024-12-27 18:56 AST	2.71
2024-12-27 18:57 AST	2.71
2024-12-27 18:58 AST	2.71
2024-12-27 18:59 AST	2.71
2024-12-27 19:00 AST	2.71
2024-12-27 19:01 AST	2.71
2024-12-27 19:02 AST	2.71
2024-12-27 19:03 AST	2.71
2024-12-27 19:04 AST	2.71
2024-12-27 19:05 AST	2.71
2024-12-27 19:06 AST	2.71
2024-12-27 19:07 AST	2.71
2024-12-27 19:08 AST	2.71
2024-12-27 19:09 AST	2.71
2024-12-27 19:10 AST	2.71
2024-12-27 19:11 AST	2.71
2024-12-27 19:12 AST	2.71
2024-12-27 19:13 AST	2.71
2024-12-27 19:14 AST	2.70
2024-12-27 19:15 AST	2.70
2024-12-27 19:16 AST	2.70
2024-12-27 19:17 AST	2.70
2024-12-27 19:18 AST	2.70
2024-12-27 19:19 AST	2.70
2024-12-27 19:20 AST	2.70
2024-12-27 19:21 AST	2.70
2024-12-27 19:22 AST	2.70
2024-12-27 19:23 AST	2.70
2024-12-27 19:24 AST	2.69
2024-12-27 19:25 AST	2.69
2024-12-27 19:26 AST	2.69
2024-12-27 19:27 AST	2.69
2024-12-27 19:28 AST	2.69
2024-12-27 19:29 AST	2.69
2024-12-27 19:30 AST	2.69
2024-12-27 19:31 AST	2.68
2024-12-27 19:32 AST	2.68
2024-12-27 19:33 AST	2.68
2024-12-27 19:34 AST	2.68
2024-12-27 19:35 AST	2.68
2024-12-27 19:36 AST	2.68
2024-12-27 19:37 AST	2.67
2024-12-27 19:38 AST	2.67
2024-12-27 19:39 AST	2.67
2024-12-27 19:40 AST	2.67
2024-12-27 19:41 AST	2.67
2024-12-27 19:42 AST	2.66
2024-12-27 19:43 AST	2.66
2024-12-27 19:44 AST	2.66
2024-12-27 19:45 AST	2.66
2024-12-27 19:46 AST	2.66
2024-12-27 19:47 AST	2.65
2024-12-27 19:48 AST	2.65
2024-12-27 19:49 AST	2.65
2024-12-27 19:50 AST	2.65
2024-12-27 19:51 AST	2.64
2024-12-27 19:52 AST	2.64
2024-12-27 19:53 AST	2.64
2024-12-27 19:54 AST	2.64
2024-12-27 19:55 AST	2.63
2024-12-27 19:56 AST	2.63
2024-12-27 19:57 AST	2.63
2024-12-27 19:58 AST	2.63
2024-12-27 19:59 AST	2.62
2024-12-27 20:00 AST	2.62
2024-12-27 20:01 AST	2.62
2024-12-27 20:02 AST	2.61
2024-12-27 20:03 AST	2.61
2024-12-27 20:04 AST	2.61
2024-12-27 20:05 AST	2.61
2024-12-27 20:06 AST	2.60
2024-12-27 20:07 AST	2.60
2024-12-27 20:08 AST	2.60
2024-12-27 20:09 AST	2.59
2024-12-27 20:10 AST	2.59
2024-12-27 20:11 AST	2.59
2024-12-27 20:12 AST	2.58
2024-12-27 20:13 AST	2.58
2024-12-27 20:14 AST	2.58
2024-12-27 20:15 AST	2.57
2024-12-27 20:16 AST	2.57
2024-12-27 20:17 AST	2.57
2024-12-27 20:18 AST	2.56
2024-12-27 20:19 AST	2.56
2024-12-27 20:20 AST	2.56
2024-12-27 20:21 AST	2.55
2024-12-27 20:22 AST	2.55
2024-12-27 20:23 AST	2.55
2024-12-27 20:24 AST	2.54
2024-12-27 20:25 AST	2.54
2024-12-27 20:26 AST	2.53
2024-12-27 20:27 AST	2.53
2024-12-27 20:28 AST	2.53
2024-12-27 20:29 AST	2.52
2024-12-27 20:30 AST	2.52
2024-12-27 20:31 AST	2.51
2024-12-27 20:32 AST	2.51
2024-12-27 20:33 AST	2.51
2024-12-27 20:34 AST	2.50
2024-12-27 20:35 AST	2.50
2024-12-27 20:36 AST	2.49
2024-12-27 20:37 AST	2.49
2024-12-27 20:38 AST	2.49
2024-12-27 20:39 AST	2.48
2024-12-27 20:40 AST	2.48
2024-12-27 20:41 AST	2.47
2024-12-27 20:42 AST	2.47
2024-12-27 20:43 AST	2.47
2024-12-27 20:44 AST	2.46
2024-12-27 20:45 AST	2.46
2024-12-27 20:46 AST	2.45
2024-12-27 20:47 AST	2.45
2024-12-27 20:48 AST	2.44
2024-12-27 20:49 AST	2.44
2024-12-27 20:50 AST	2.43
2024-12-27 20:51 AST	2.43
2024-12-27 20:52 AST	2.43
2024-12-27 20:53 AST	2.42
2024-12-27 20:54 AST	2.42
2024-12-27 20:55 AST	2.41
2024-12-27 20:56 AST	2.41
2024-12-27 20:57 AST	2.40
2024-12-27 20:58 AST	2.40
2024-12-27 20:59 AST	2.39
2024-12-27 21:00 AST	2.39
2024-12-27 21:01 AST	2.38
2024-12-27 21:02 AST	2.38
2024-12-27 21:03 AST	2.37
2024-12-27 21:04 AST	2.37
2024-12-27 21:05 AST	2.36
2024-12-27 21:06 AST	2.36
2024-12-27 21:07 AST	2.35
2024-12-27 21:08 AST	2.35
2024-12-27 21:09 AST	2.34
2024-12-27 21:10 AST	2.34
2024-12-27 21:11 AST	2.33
2024-12-27 21:12 AST	2.33
2024-12-27 21:13 AST	2.32
2024-12-27 21:14 AST	2.32
2024-12-27 21:15 AST	2.31
2024-12-27 21:16 AST	2.31
2024-12-27 21:17 AST	2.30
2024-12-27 21:18 AST	2.30
2024-12-27 21:19 AST	2.29
2024-12-27 21:20 AST	2.29
2024-12-27 21:21 AST	2.28
2024-12-27 21:22 AST	2.28
2024-12-27 21:23 AST	2.27
2024-12-27 21:24 AST	2.26
2024-12-27 21:25 AST	2.26
2024-12-27 21:26 AST	2.25
2024-12-27 21:27 AST	2.25
2024-12-27 21:28 AST	2.24
2024-12-27 21:29 AST	2.24
2024-12-27 21:30 AST	2.23
2024-12-27 21:31 AST	2.23
2024-12-27 21:32 AST	2.22
2024-12-27 21:33 AST	2.22
2024-12-27 21:34 AST	2.21
2024-12-27 21:35 AST	2.20
2024-12-27 21:36 AST	2.20
2024-12-27 21:37 AST	2.19
2024-12-27 21:38 AST	2.19
2024-12-27 21:39 AST	2.18
2024-12-27 21:40 AST	2.18
2024-12-27 21:41 AST	2.17
2024-12-27 21:42 AST	2.16
2024-12-27 21:43 AST	2.16
2024-12-27 21:44 AST	2.15
2024-12-27 21:45 AST	2.15
2024-12-27 21:46 AST	2.14
2024-12-27 21:47 AST	2.14
2024-12-27 21:48 AST	2.13
2024-12-27 21:49 AST	2.12
2024-12-27 21:50 AST	2.12
2024-12-27 21:51 AST	2.11
2024-12-27 21:52 AST	2.11
2024-12-27 21:53 AST	2.10
2024-12-27 21:54 AST	2.09
2024-12-27 21:55 AST	2.09
2024-12-27 21:56 AST	2.08
2024-12-27 21:57 AST	2.08
2024-12-27 21:58 AST	2.07
2024-12-27 21:59 AST	2.06
2024-12-27 22:00 AST	2.06
2024-12-27 22:01 AST	2.05
2024-12-27 22:02 AST	2.05
2024-12-27 22:03 AST	2.04
2024-12-27 22:04 AST	2.03
2024-12-27 22:05 AST	2.03
2024-12-27 22:06 AST	2.02
2024-12-27 22:07 AST	2.02
2024-12-27 22:08 AST	2.01
2024-12-27 22:09 AST	2.00
2024-12-27 22:10 AST	2.00
2024-12-27 22:11 AST	1.99
2024-12-27 22:12 AST	1.99
2024-12-27 22:13 AST	1.98
2024-12-27 22:14 AST	1.97
2024-12-27 22:15 AST	1.97
2024-12-27 22:16 AST	1.96
2024-12-27 22:17 AST	1.96
2024-12-27 22:18 AST	1.95
2024-12-27 22:19 AST	1.94
2024-12-27 22:20 AST	1.94
2024-12-27 22:21 AST	1.93
2024-12-27 22:22 AST	1.93
2024-12-27 22:23 AST	1.92
2024-12-27 22:24 AST	1.91
2024-12-27 22:25 AST	1.91
2024-12-27 22:26 AST	1.90
2024-12-27 22:27 AST	1.90
2024-12-27 22:28 AST	1.89
2024-12-27 22:29 AST	1.88
2024-12-27 22:30 AST	1.88
2024-12-27 22:31 AST	1.87
2024-12-27 22:32 AST	1.87
2024-12-27 22:33 AST	1.86
2024-12-27 22:34 AST	1.86
2024-12-27 22:35 AST	1.85
2024-12-27 22:36 AST	1.84
2024-12-27 22:37 AST	1.84
2024-12-27 22:38 AST	1.83
2024-12-27 22:39 AST	1.83
2024-12-27 22:40 AST	1.82
2024-12-27 22:41 AST	1.82
2024-12-27 22:42 AST	1.81
2024-12-27 22:43 AST	1.80
2024-12-27 22:44 AST	1.80
2024-12-27 22:45 AST	1.79
2024-12-27 22:46 AST	1.79
2024-12-27 22:47 AST	1.78
2024-12-27 22:48 AST	1.78
2024-12-27 22:49 AST	1.77
2024-12-27 22:50 AST	1.76
2024-12-27 22:51 AST	1.76
2024-12-27 22:52 AST	1.75
2024-12-27 22:53 AST	1.75
2024-12-27 22:54 AST	1.74
2024-12-27 22:55 AST	1.74
2024-12-27 22:56 AST	1.73
2024-12-27 22:57 AST	1.73
2024-12-27 22:58 AST	1.72
2024-12-27 22:59 AST	1.72
2024-12-27 23:00 AST	1.71
2024-12-27 23:01 AST	1.71
2024-12-27 23:02 AST	1.70
2024-12-27 23:03 AST	1.70
2024-12-27 23:04 AST	1.69
2024-12-27 23:05 AST	1.69
2024-12-27 23:06 AST	1.68
2024-12-27 23:07 AST	1.68
2024-12-27 23:08 AST	1.67
2024-12-27 23:09 AST	1.67
2024-12-27 23:10 AST	1.66
2024-12-27 23:11 AST	1.66
2024-12-27 23:12 AST	1.65
2024-12-27 23:13 AST	1.65
2024-12-27 23:14 AST	1.64
2024-12-27 23:15 AST	1.64
2024-12-27 23:16 AST	1.63
2024-12-27 23:17 AST	1.63
2024-12-27 23:18 AST	1.62
2024-12-27 23:19 AST	1.62
2024-12-27 23:20 AST	1.61
2024-12-27 23:21 AST	1.61
2024-12-27 23:22 AST	1.61
2024-12-27 23:23 AST	1.60
2024-12-27 23:24 AST	1.60
2024-12-27 23:25 AST	1.59
2024-12-27 23:26 AST	1.59
2024-12-27 23:27 AST	1.58
2024-12-27 23:28 AST	1.58
2024-12-27 23:29 AST	1.58
2024-12-27 23:30 AST	1.57
2024-12-27 23:31 AST	1.57
2024-12-27 23:32 AST	1.56
2024-12-27 23:33 AST	1.56
2024-12-27 23:34 AST	1.56
2024-12-27 23:35 AST	1.55
2024-12-27 23:36 AST	1.55
2024-12-27 23:37 AST	1.55
2024-12-27 23:38 AST	1.54
2024-12-27 23:39 AST	1.54
2024-12-27 23:40 AST	1.54
2024-12-27 23:41 AST	1.53
2024-12-27 23:42 AST	1.53
2024-12-27 23:43 AST	1.52
2024-12-27 23:44 AST	1.52
2024-12-27 23:45 AST	1.52
2024-12-27 23:46 AST	1.52
2024-12-27 23:47 AST	1.51
2024-12-27 23:48 AST	1.51
2024-12-27 23:49 AST	1.51
2024-12-27 23:50 AST	1.50
2024-12-27 23:51 AST	1.50
2024-12-27 23:52 AST	1.50
2024-12-27 23:53 AST	1.49
2024-12-27 23:54 AST	1.49
2024-12-27 23:55 AST	1.49
2024-12-27 23:56 AST	1.49
2024-12-27 23:57 AST	1.48
2024-12-27 23:58 AST	1.48
2024-12-27 23:59 AST	1.48
2024-12-28 00:00 AST	1.48
2024-12-28 00:01 AST	1.47
2024-12-28 00:02 AST	1.47
2024-12-28 00:03 AST	1.47
2024-12-28 00:04 AST	1.47
2024-12-28 00:05 AST	1.47
2024-12-28 00:06 AST	1.46
2024-12-28 00:07 AST	1.46
2024-12-28 00:08 AST	1.46
2024-12-28 00:09 AST	1.46
2024-12-28 00:10 AST	1.46
2024-12-28 00:11 AST	1.45
2024-12-28 00:12 AST	1.45
2024-12-28 00:13 AST	1.45
2024-12-28 00:14 AST	1.45
2024-12-28 00:15 AST	1.45
2024-12-28 00:16 AST	1.45
2024-12-28 00:17 AST	1.44
2024-12-28 00:18 AST	1.44
2024-12-28 00:19 AST	1.44
2024-12-28 00:20 AST	1.44
2024-12-28 00:21 AST	1.44
2024-12-28 00:22 AST	1.44
2024-12-28 00:23 AST	1.44
2024-12-28 00:24 AST	1.44
2024-12-28 00:25 AST	1.43
2024-12-28 00:26 AST	1.43
2024-12-28 00:27 AST	1.43
2024-12-28 00:28 AST	1.43
2024-12-28 00:29 AST	1.43
2024-12-28 00:30 AST	1.43
2024-12-28 00:31 AST	1.43
2024-12-28 00:32 AST	1.43
2024-12-28 00:33 AST	1.43
2024-12-28 00:34 AST	1.43
2024-12-28 00:35 AST	1.43
2024-12-28 00:36 AST	1.43
2024-12-28 00:37 AST	1.43
2024-12-28 00:38 AST	1.43
2024-12-28 00:39 AST	1.43
2024-12-28 00:40 AST	1.43
2024-12-28 00:41 AST	1.43
2024-12-28 00:42 AST	1.43
2024-12-28 00:43 AST	1.43
2024-12-28 00:44 AST	1.43
2024-12-28 00:45 AST	1.43
2024-12-28 00:46 AST	1.43
2024-12-28 00:47 AST	1.43
2024-12-28 00:48 AST	1.43
2024-12-28 00:49 AST	1.43
2024-12-28 00:50 AST	1.43
2024-12-28 00:51 AST	1.43
2024-12-28 00:52 AST	1.43
2024-12-28 00:53 AST	1.43
2024-12-28 00:54 AST	1.43
2024-12-28 00:55 AST	1.43
2024-12-28 00:56 AST	1.43
2024-12-28 00:57 AST	1.43
2024-12-28 00:58 AST	1.43
2024-12-28 00:59 AST	1.43
2024-12-28 01:00 AST	1.43
2024-12-28 01:01 AST	1.43
2024-12-28 01:02 AST	1.43
2024-12-28 01:03 AST	1.44
2024-12-28 01:04 AST	1.44
2024-12-28 01:05 AST	1.44
2024-12-28 01:06 AST	1.44
2024-12-28 01:07 AST	1.44
2024-12-28 01:08 AST	1.44
2024-12-28 01:09 AST	1.44
2024-12-28 01:10 AST	1.44
2024-12-28 01:11 AST	1.45
2024-12-28 01:12 AST	1.45
2024-12-28 01:13 AST	1.45
2024-12-28 01:14 AST	1.45
2024-12-28 01:15 AST	1.45
2024-12-28 01:16 AST	1.45
2024-12-28 01:17 AST	1.46
2024-12-28 01:18 AST	1.46
2024-12-28 01:19 AST	1.46
2024-12-28 01:20 AST	1.46
2024-12-28 01:21 AST	1.46
2024-12-28 01:22 AST	1.46
2024-12-28 01:23 AST	1.47
2024-12-28 01:24 AST	1.47
2024-12-28 01:25 AST	1.47
2024-12-28 01:26 AST	1.47
2024-12-28 01:27 AST	1.48
2024-12-28 01:28 AST	1.48
2024-12-28 01:29 AST	1.48
2024-12-28 01:30 AST	1.48
2024-12-28 01:31 AST	1.48
2024-12-28 01:32 AST	1.49
2024-12-28 01:33 AST	1.49
2024-12-28 01:34 AST	1.49
2024-12-28 01:35 AST	1.49
2024-12-28 01:36 AST	1.50
2024-12-28 01:37 AST	1.50
2024-12-28 01:38 AST	1.50
2024-12-28 01:39 AST	1.51
2024-12-28 01:40 AST	1.51
2024-12-28 01:41 AST	1.51
2024-12-28 01:42 AST	1.51
2024-12-28 01:43 AST	1.52
2024-12-28 01:44 AST	1.52
2024-12-28 01:45 AST	1.52
2024-12-28 01:46 AST	1.53
2024-12-28 01:47 AST	1.53
2024-12-28 01:48 AST	1.53
2024-12-28 01:49 AST	1.54
2024-12-28 01:50 AST	1.54
2024-12-28 01:51 AST	1.54
2024-12-28 01:52 AST	1.55
2024-12-28 01:53 AST	1.55
2024-12-28 01:54 AST	1.55
2024-12-28 01:55 AST	1.56
2024-12-28 01:56 AST	1.56
2024-12-28 01:57 AST	1.56
2024-12-28 01:58 AST	1.57
2024-12-28 01:59 AST	1.57
2024-12-28 02:00 AST	1.57
2024-12-28 02:01 AST	1.58
2024-12-28 02:02 AST	1.58
2024-12-28 02:03 AST	1.59
2024-12-28 02:04 AST	1.59
2024-12-28 02:05 AST	1.59
2024-12-28 02:06 AST	1.60
2024-12-28 02:07 AST	1.60
2024-12-28 02:08 AST	1.61
2024-12-28 02:09 AST	1.61
2024-12-28 02:10 AST	1.61
2024-12-28 02:11 AST	1.62
2024-12-28 02:12 AST	1.62
2024-12-28 02:13 AST	1.63
2024-12-28 02:14 AST	1.63
2024-12-28 02:15 AST	1.64
2024-12-28 02:16 AST	1.64
2024-12-28 02:17 AST	1.64
2024-12-28 02:18 AST	1.65
2024-12-28 02:19 AST	1.65
2024-12-28 02:20 AST	1.66
2024-12-28 02:21 AST	1.66
2024-12-28 02:22 AST	1.67
2024-12-28 02:23 AST	1.67
2024-12-28 02:24 AST	1.68
2024-12-28 02:25 AST	1.68
2024-12-28 02:26 AST	1.69
2024-12-28 02:27 AST	1.69
2024-12-28 02:28 AST	1.70
2024-12-28 02:29 AST	1.70
2024-12-28 02:30 AST	1.71
2024-12-28 02:31 AST	1.71
2024-12-28 02:32 AST	1.72
2024-12-28 02:33 AST	1.72
2024-12-28 02:34 AST	1.73
2024-12-28 02:35 AST	1.73
2024-12-28 02:36 AST	1.74
2024-12-28 02:37 AST	1.74
2024-12-28 02:38 AST	1.75
2024-12-28 02:39 AST	1.75
2024-12-28 02:40 AST	1.76
2024-12-28 02:41 AST	1.76
2024-12-28 02:42 AST	1.77
2024-12-28 02:43 AST	1.77
2024-12-28 02:44 AST	1.78
2024-12-28 02:45 AST	1.79
2024-12-28 02:46 AST	1.79
2024-12-28 02:47 AST	1.80
2024-12-28 02:48 AST	1.80
2024-12-28 02:49 AST	1.81
2024-12-28 02:50 AST	1.81
2024-12-28 02:51 AST	1.82
2024-12-28 02:52 AST	1.83
2024-12-28 02:53 AST	1.83
2024-12-28 02:54 AST	1.84
2024-12-28 02:55 AST	1.84
2024-12-28 02:56 AST	1.85
2024-12-28 02:57 AST	1.85
2024-12-28 02:58 AST	1.86
2024-12-28 02:59 AST	1.87
2024-12-28 03:00 AST	1.87
2024-12-28 03:01 AST	1.88
2024-12-28 03:02 AST	1.89
2024-12-28 03:03 AST	1.89
2024-12-28 03:04 AST	1.90
2024-12-28 03:05 AST	1.90
2024-12-28 03:06 AST	1.91
2024-12-28 03:07 AST	1.92
2024-12-28 03:08 AST	1.92
2024-12-28 03:09 AST	1.93
2024-12-28 03:10 AST	1.94
2024-12-28 03:11 AST	1.94
2024-12-28 03:12 AST	1.95
2024-12-28 03:13 AST	1.95
2024-12-28 03:14 AST	1.96
2024-12-28 03:15 AST	1.97
2024-12-28 03:16 AST	1.97
2024-12-28 03:17 AST	1.98
2024-12-28 03:18 AST	1.99
2024-12-28 03:19 AST	1.99
2024-12-28 03:20 AST	2.00
2024-12-28 03:21 AST	2.01
2024-12-28 03:22 AST	2.01
2024-12-28 03:23 AST	2.02
2024-12-28 03:24 AST	2.03
2024-12-28 03:25 AST	2.03
2024-12-28 03:26 AST	2.04
2024-12-28 03:27 AST	2.05
2024-12-28 03:28 AST	2.05

Heights

Height of tide is the vertical distance between the surface of the sea and chart datum.

Heights - Relative to chart datum
ID	Height(m)	Date
Highest Astronomical Tide	3.62	N/A
Lowest Astronomical Tide	-0.09	N/A
Higher High Water Large Tide	3.58	N/A
Lower Low Water Large Tide	-0.04	N/A
Higher High Water Mean Tide	3.21	N/A
Lower Low Water Mean Tide	0.77	N/A
High Water Level	3.10	N/A
Low Water Level	0.89	N/A
Mean Water Level	1.98	N/A

Datums

Chart datum is the plane of vertical reference to which all charted depths and drying heights are related. More info

Datum Conversion
Vertical Datum	Offset (m)
CGVD28	-1.78
NAD83_CSRS	-7.25

The information contained in this product is established under the CD datum. The CHS does not establish and maintain other vertical datums such as CGVD28, CGVD2013, IGLD (1955) and IGLD (1985). References to these datums represent the best available information, to be used with caution and sound judgment where required, but it is not intended to be used for navigation.

Benchmarks

Benchmark Number	Elevation (m)	Unique Label	Established	Condition	Latitude	Longitude	More Info
05F9001	4.543	05F9001	2005	NEW	60.01	-64.3166	More Info
05F9002	5.362	05F9002	2005	NEW	60.01	-64.3166	More Info
05F9010	5.937	05F9010	2005	NEW	60.01	-64.3166	More Info

Date modified:: 2024-12-22

Language selection

WxT Search form..

Williams Harbour, North Labrador - 01490

Station Information